UK markets open in 36 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,676.69 +74.17 (+0.36%) CRUDE OIL
113.25 +0.85 (+0.76%) GOLD FUTURES
1,811.00 -7.90 (-0.43%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,053.21 -406.00 (-1.66%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715C00120000 | 2022-05-06 9:45AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GH221216C00120000 | 2022-05-09 11:58AM EDT | 2022-12-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715P00120000 | 2022-03-15 12:50PM EDT | 2022-07-15 | 73.05 | 48.60 | 52.80 | 0.00 | - | 2 | 2 | 0.00% |
| GH221216P00120000 | 2022-05-10 11:36AM EDT | 2022-12-16 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
