UK markets open in 36 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.47-0.62 (-1.77%)
At close: 04:00PM EDT
34.60 +0.13 (+0.38%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C001200002022-05-06 9:45AM EDT2022-07-150.100.000.000.00-11050.00%
GH221216C001200002022-05-09 11:58AM EDT2022-12-161.170.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715P001200002022-03-15 12:50PM EDT2022-07-1573.0548.6052.800.00-220.00%
GH221216P001200002022-05-10 11:36AM EDT2022-12-1691.550.000.000.00-100.00%