Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
Strike:120.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015C00120000 | 2021-09-17 10:45AM EDT | 2021-10-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| GH220121C00120000 | 2021-09-17 2:29PM EDT | 2022-01-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| GH220318C00120000 | 2021-09-13 2:39PM EDT | 2022-03-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GH220414C00120000 | 2021-08-31 2:01PM EDT | 2022-04-14 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH221216C00120000 | 2021-08-25 5:22PM EDT | 2022-12-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015P00120000 | 2021-09-15 2:16PM EDT | 2021-10-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GH220121P00120000 | 2021-09-01 2:04PM EDT | 2022-01-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
