UK markets close in 4 hours 17 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015C001200002021-09-17 10:45AM EDT2021-10-1512.500.000.000.00-31110.00%
GH220121C001200002021-09-17 2:29PM EDT2022-01-2121.900.000.000.00-31070.00%
GH220318C001200002021-09-13 2:39PM EDT2022-03-1822.500.000.000.00-270.00%
GH220414C001200002021-08-31 2:01PM EDT2022-04-1423.920.000.000.00-100.00%
GH221216C001200002021-08-25 5:22PM EDT2022-12-1618.960.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P001200002021-09-15 2:16PM EDT2021-10-153.440.000.000.00-306.25%
GH220121P001200002021-09-01 2:04PM EDT2022-01-2110.600.000.000.00-103.13%