Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220715C00120000 | 2022-05-06 9:45AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GH221216C00120000 | 2022-05-09 11:58AM EDT | 2022-12-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220715P00120000 | 2022-03-15 12:50PM EDT | 2022-07-15 | 73.05 | 48.60 | 52.80 | 0.00 | - | 2 | 2 | 0.00% |
GH221216P00120000 | 2022-05-10 11:36AM EDT | 2022-12-16 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |