Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
129.00 -0.16 (-0.12%)
Pre-market: 07:56AM EDT
Pre-market: 07:56AM EDT
Strike:130.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015C00130000 | 2021-09-20 3:58PM EDT | 2021-10-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,013 | 0.78% |
| GH211119C00130000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| GH220121C00130000 | 2021-09-16 1:57PM EDT | 2022-01-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.39% |
| GH220318C00130000 | 2021-08-26 1:22PM EDT | 2022-03-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.20% |
| GH220414C00130000 | 2021-09-08 10:23AM EDT | 2022-04-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.20% |
| GH221216C00130000 | 2021-09-17 12:55PM EDT | 2022-12-16 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH211015P00130000 | 2021-09-20 12:34PM EDT | 2021-10-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 122 | 192 | 0.00% |
| GH220121P00130000 | 2021-09-02 12:14PM EDT | 2022-01-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 7 | 1,530 | 0.00% |
| GH221216P00130000 | 2021-09-13 10:48AM EDT | 2022-12-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
