UK markets close in 8 hours 21 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.47-0.62 (-1.77%)
At close: 04:00PM EDT
34.60 +0.13 (+0.38%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C001300002022-04-29 9:30AM EDT2022-07-151.350.000.000.00-10050.00%
GH221216C001300002022-05-09 3:41PM EDT2022-12-160.850.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216P001300002021-11-10 7:55AM EDT2022-12-1628.9044.0048.500.00-100.00%