UK markets close in 3 hours 24 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
129.00 -0.16 (-0.12%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015C001300002021-09-20 3:58PM EDT2021-10-156.000.000.000.00-41,0130.78%
GH211119C001300002021-09-20 12:03AM EDT2021-11-1910.650.000.000.00--80.39%
GH220121C001300002021-09-16 1:57PM EDT2022-01-2113.450.000.000.00-7650.39%
GH220318C001300002021-08-26 1:22PM EDT2022-03-1813.600.000.000.00-31380.20%
GH220414C001300002021-09-08 10:23AM EDT2022-04-1421.500.000.000.00-450.20%
GH221216C001300002021-09-17 12:55PM EDT2022-12-1628.920.000.000.00-1110.20%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P001300002021-09-20 12:34PM EDT2021-10-156.700.000.000.00-1221920.00%
GH220121P001300002021-09-02 12:14PM EDT2022-01-2114.510.000.000.00-71,5300.00%
GH221216P001300002021-09-13 10:48AM EDT2022-12-1628.900.000.000.00-100.00%