UK markets close in 6 hours 24 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.71-1.99 (-2.19%)
At close: 04:00PM EST
90.00 +1.29 (+1.45%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211217C001350002021-11-02 9:42AM EST2021-12-173.600.004.800.00-27208.94%
GH220121C001350002021-12-06 3:24PM EST2022-01-210.400.000.000.00-1025.00%
GH220218C001350002021-11-26 10:09AM EST2022-02-183.000.000.000.00-2025.00%
GH220318C001350002021-11-26 10:57AM EST2022-03-186.900.000.000.00-1012.50%
GH220414C001350002021-11-05 12:47PM EST2022-04-146.501.903.900.00-2264.69%
GH221216C001350002021-12-02 10:18AM EST2022-12-1611.100.000.000.00-206.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121P001350002021-12-02 11:40AM EST2022-01-2140.380.000.000.00-200.00%
GH220318P001350002021-12-02 11:40AM EST2022-03-1841.780.000.000.00--00.00%
GH221216P001350002021-09-17 11:32AM EST2022-12-1629.6041.3045.500.00-110.00%