Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220715C00140000 | 2021-12-30 4:47PM EDT | 2022-07-15 | 6.15 | 1.65 | 4.70 | 0.00 | - | - | 2 | 277.78% |
GH221216C00140000 | 2021-12-03 12:57PM EDT | 2022-12-16 | 7.20 | 8.00 | 12.90 | 0.00 | - | 1 | 7 | 210.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH221216P00140000 | 2021-11-24 11:09AM EDT | 2022-12-16 | 49.97 | 49.40 | 54.00 | 0.00 | - | - | 1 | 0.00% |