UK Markets open in 4 hrs 11 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,626.54 -325.04 (-1.36%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220715C00140000 | 2021-12-30 4:47PM EDT | 2022-07-15 | 6.15 | 1.65 | 4.70 | 0.00 | - | - | 2 | 277.78% |
| GH221216C00140000 | 2021-12-03 12:57PM EDT | 2022-12-16 | 7.20 | 8.00 | 12.90 | 0.00 | - | 1 | 7 | 210.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH221216P00140000 | 2021-11-24 11:09AM EDT | 2022-12-16 | 49.97 | 49.40 | 54.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
