Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00020000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 207 | 2,914 | 74.41% |
| GH240621C00020000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 51 | 5,969 | 78.03% |
| GH240719C00020000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.64 | 1.40 | 1.65 | 0.00 | - | 2 | 170 | 73.97% |
| GH241018C00020000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 2.85 | 2.55 | 2.85 | 0.00 | - | 70 | 199 | 76.03% |
| GH250117C00020000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.05 | -1.37% | 1 | 235 | 77.81% |
| GH251219C00020000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 7.43 | 4.10 | 6.50 | 0.00 | - | - | 1 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00020000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | 0.00 | - | 10 | 94 | 70.70% |
| GH240621P00020000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 63 | 74.22% |
| GH240719P00020000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.10 | 0.00 | - | 26 | 118 | 67.04% |
| GH241018P00020000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | 0.00 | - | 35 | 528 | 65.63% |
| GH250117P00020000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 6.20 | 5.40 | 5.80 | 0.00 | - | 23 | 1,622 | 65.97% |
© 2024 Yahoo. All rights reserved.