UK markets open in 54 minutes
NIKKEI 225
28,009.62 +226.69 (+0.82%) HANG SENG
20,454.61 +145.48 (+0.72%) CRUDE OIL
74.26 -0.11 (-0.15%) GOLD FUTURES
1,996.80 -0.90 (-0.05%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,648.16 -476.60 (-2.06%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421C00020000 | 2023-03-30 2:25PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GH230721C00020000 | 2023-03-10 11:06AM EDT | 2023-07-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH231215C00020000 | 2023-03-30 12:11PM EDT | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH240119C00020000 | 2022-12-28 4:47PM EDT | 2024-01-19 | 10.50 | 13.80 | 17.40 | 0.00 | - | - | 1 | 211.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230331P00020000 | 2023-03-20 11:32AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GH230421P00020000 | 2023-03-30 3:46PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GH230519P00020000 | 2023-03-30 2:46PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GH230721P00020000 | 2023-03-30 2:56PM EDT | 2023-07-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GH231215P00020000 | 2023-02-06 10:33AM EDT | 2023-12-15 | 2.00 | 1.05 | 3.90 | 0.00 | - | 2 | 31 | 52.49% |
| GH240119P00020000 | 2023-03-30 3:37PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GH250117P00020000 | 2023-03-30 11:35AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
