Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +1.60 | +200.00% | 2,795 | 9,165 | 2024-05-17 | 0.15 | -1.22 | -89.05% | 64 | 185 |
| 3.80 | +1.95 | +105.41% | 88 | 6,308 | 2024-06-21 | 1.15 | -1.30 | -53.06% | 36 | 110 |
| 4.00 | +1.80 | +81.82% | 39 | 187 | 2024-07-19 | 1.70 | -1.25 | -42.37% | 10 | 168 |
| 3.20 | 0.00 | - | 9 | 232 | 2024-10-18 | 3.85 | 0.00 | - | 4 | 624 |
| 6.60 | +2.10 | +46.67% | 8 | 210 | 2025-01-17 | 3.50 | -2.70 | -43.55% | 401 | 1,622 |
| 7.30 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.