Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220819C00025000 | 2022-07-11 9:51AM EDT | 2022-08-19 | 23.00 | 25.90 | 27.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH220819P00025000 | 2022-08-03 2:46PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 261.72% |
| GH220916P00025000 | 2022-07-28 12:00PM EDT | 2022-09-16 | 0.39 | 0.00 | 0.30 | 0.00 | - | - | 32 | 127.15% |
| GH221021P00025000 | 2022-07-11 2:12PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 25 | 105.86% |
| GH221118P00025000 | 2022-08-03 3:42PM EDT | 2022-11-18 | 0.77 | 0.20 | 0.90 | 0.00 | - | - | 12 | 98.83% |
| GH221216P00025000 | 2022-08-08 3:17PM EDT | 2022-12-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 8,716 | 97.80% |
| GH230120P00025000 | 2022-08-05 3:38PM EDT | 2023-01-20 | 1.40 | 0.85 | 1.50 | 0.00 | - | 10 | 23 | 93.90% |
© 2022 Yahoo. All rights reserved.
