UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.90+0.77 (+1.46%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819C000250002022-07-11 9:51AM EDT2022-08-1923.0025.9027.300.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819P000250002022-08-03 2:46PM EDT2022-08-190.280.000.250.00-16261.72%
GH220916P000250002022-07-28 12:00PM EDT2022-09-160.390.000.300.00--32127.15%
GH221021P000250002022-07-11 2:12PM EDT2022-10-211.500.000.700.00--25105.86%
GH221118P000250002022-08-03 3:42PM EDT2022-11-180.770.200.900.00--1298.83%
GH221216P000250002022-08-08 3:17PM EDT2022-12-160.900.751.000.00-18,71697.80%
GH230120P000250002022-08-05 3:38PM EDT2023-01-201.400.851.500.00-102393.90%