Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00025000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GH240621C00025000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GH240719C00025000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GH241018C00025000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GH250117C00025000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GH251219C00025000 | 2024-03-25 11:54AM EDT | 2025-12-19 | 5.80 | 3.70 | 5.70 | 0.00 | - | 1 | 4 | 78.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GH240719P00025000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH241018P00025000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GH250117P00025000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.