UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.20+1.07 (+2.01%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819C000350002022-07-29 2:24PM EDT2022-08-1915.6017.2018.300.00--230.00%
GH220916C000350002022-07-29 2:24PM EDT2022-09-1616.3017.6018.500.00--60.00%
GH221021C000350002022-07-05 1:29PM EDT2022-10-2115.2018.7019.300.00--7351.37%
GH221216C000350002022-08-04 11:19AM EDT2022-12-1621.6020.4021.400.00--776.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220819P000350002022-08-10 9:30AM EDT2022-08-190.210.050.20+0.04+23.53%1181158.98%
GH220916P000350002022-08-08 11:47AM EDT2022-09-160.200.100.300.00-112781.64%
GH221021P000350002022-08-08 10:14AM EDT2022-10-210.870.750.950.00-1042581.79%
GH221118P000350002022-08-05 11:36AM EDT2022-11-182.431.852.200.00--28192.24%
GH221216P000350002022-07-27 3:27PM EDT2022-12-164.202.753.000.00--65493.73%
GH230120P000350002022-07-22 11:09AM EDT2023-01-205.303.303.800.00--7591.06%
GH231215P000350002022-07-18 3:38PM EDT2023-12-1511.507.909.900.00--286.06%