Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00035000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 8 | 120 | 94.82% |
| GH241018C00035000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 38 | 71.48% |
| GH250117C00035000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.10 | 0.00 | - | 10 | 91 | 72.41% |
| GH251219C00035000 | 2024-04-22 3:30PM EDT | 2025-12-19 | 3.00 | 2.15 | 3.40 | 0.00 | - | 15 | 54 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 2024-07-19 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 0.00% |
| GH241018P00035000 | 2024-03-26 12:01PM EDT | 2024-10-18 | 18.10 | 17.70 | 18.70 | 0.00 | - | 2 | 4 | 76.37% |
| GH250117P00035000 | 2024-02-23 10:40AM EDT | 2025-01-17 | 15.43 | 17.80 | 18.40 | 0.00 | - | 1 | 102 | 58.89% |
© 2024 Yahoo. All rights reserved.