Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 42 | 1,069 | 2022-08-19 | 1.25 | 0.00 | - | 8 | 308 |
| 4.40 | 0.00 | - | 1 | 87 | 2022-09-16 | 4.20 | 0.00 | - | 1 | 475 |
| 10.40 | 0.00 | - | 8 | 484 | 2022-10-21 | 6.00 | 0.00 | - | 3 | 26 |
| 11.50 | 0.00 | - | - | 14 | 2022-11-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 53 | 4,402 | 2022-12-16 | 9.30 | 0.00 | - | 22 | 4,322 |
| 11.00 | 0.00 | - | 2 | 6 | 2023-01-20 | - | - | - | - | - |
| 16.57 | 0.00 | - | 2 | 6 | 2023-12-15 | 18.68 | 0.00 | - | 76 | 429 |
© 2022 Yahoo. All rights reserved.
