UK markets open in 1 hour 12 minutes
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,247.29 -87.08 (-0.53%) CRUDE OIL
71.71 +0.48 (+0.67%) GOLD FUTURES
2,014.40 -0.10 (-0.00%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,416.32 -1,611.35 (-4.60%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH231215C00055000 | 2023-11-29 3:40PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GH240119C00055000 | 2023-11-01 8:51AM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| GH240419C00055000 | 2023-10-20 12:44PM EST | 2024-04-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 26 | 73.24% |
| GH250117C00055000 | 2023-10-18 12:32PM EST | 2025-01-17 | 1.70 | 0.55 | 0.80 | 0.00 | - | 11 | 32 | 50.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH231215P00055000 | 2022-09-12 8:49AM EST | 2023-12-15 | 17.40 | 17.20 | 21.80 | 0.00 | - | 25 | 40 | 0.00% |
| GH240119P00055000 | 2023-08-09 9:47AM EST | 2024-01-19 | 18.10 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| GH240419P00055000 | 2023-09-01 8:46AM EST | 2024-04-19 | 16.50 | 24.80 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
| GH250117P00055000 | 2023-03-14 1:45PM EST | 2025-01-17 | 30.29 | 28.70 | 32.80 | 0.00 | - | - | 1 | 62.87% |
© 2023 Yahoo. All rights reserved.