UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.18-0.30 (-1.23%)
At close: 04:00PM EDT
24.02 -0.16 (-0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230421C000550002023-02-22 2:35PM EDT2023-04-210.150.004.800.00-139298.14%
GH230721C000550002023-03-03 1:35PM EDT2023-07-210.650.003.200.00-4105126.37%
GH231215C000550002023-03-17 12:04PM EDT2023-12-151.400.102.000.00-114074.76%
GH240119C000550002023-02-08 2:24PM EDT2024-01-192.800.004.100.00-61386.08%
GH250117C000550002023-03-10 12:17PM EDT2025-01-174.001.404.700.00-12166.89%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH230421P000550002022-12-16 12:07PM EDT2023-04-2127.0022.3025.600.00-1220.00%
GH230721P000550002022-12-19 10:51AM EDT2023-07-2125.4723.3023.700.00--510.00%
GH231215P000550002022-09-12 9:49AM EDT2023-12-1517.4017.2021.800.00-25400.00%
GH240119P000550002022-11-15 1:17PM EDT2024-01-1919.8318.0022.900.00-110.00%
GH250117P000550002023-03-14 2:45PM EDT2025-01-1730.2929.7034.400.00--171.41%