UK markets close in 7 hours 20 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.70-5.28 (-5.50%)
At close: 04:00PM EST
90.35 -0.35 (-0.39%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121C000550002021-08-25 4:22PM EST2022-01-2191.9071.7075.400.00-821646.48%
GH221216C000550002021-12-03 3:48PM EST2022-12-1641.300.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121P000550002021-08-18 10:43AM EST2022-01-213.100.004.800.00-111130.98%
GH221216P000550002021-11-22 9:30AM EST2022-12-164.000.000.000.00-3012.50%