UK markets open in 1 hour 12 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74-0.52 (-1.98%)
At close: 04:00PM EST
25.78 +0.04 (+0.16%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH231215C000550002023-11-29 3:40PM EST2023-12-150.100.000.000.00-40050.00%
GH240119C000550002023-11-01 8:51AM EST2024-01-190.170.000.000.00-24450.00%
GH240419C000550002023-10-20 12:44PM EST2024-04-190.250.050.500.00-202673.24%
GH250117C000550002023-10-18 12:32PM EST2025-01-171.700.550.800.00-113250.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH231215P000550002022-09-12 8:49AM EST2023-12-1517.4017.2021.800.00-25400.00%
GH240119P000550002023-08-09 9:47AM EST2024-01-1918.1020.0020.800.00-110.00%
GH240419P000550002023-09-01 8:46AM EST2024-04-1916.5024.8026.600.00-110.00%
GH250117P000550002023-03-14 1:45PM EST2025-01-1730.2928.7032.800.00--162.87%