UK markets open in 5 hours 19 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.35-0.87 (-1.80%)
At close: 04:00PM EST
48.00 +0.65 (+1.37%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221209C000550002022-12-08 3:41PM EST2022-12-091.210.101.90-0.64-34.59%31999338.48%
GH221216C000550002022-12-08 3:56PM EST2022-12-164.093.804.40-2.01-32.95%221,937243.16%
GH221223C000550002022-12-06 10:20AM EST2022-12-238.604.509.200.00-264250.10%
GH221230C000550002022-12-07 12:24PM EST2022-12-307.104.608.000.00-1927194.63%
GH230106C000550002022-12-08 1:41PM EST2023-01-067.475.009.50-2.03-21.37%10187.40%
GH230120C000550002022-12-08 3:44PM EST2023-01-207.306.408.60-0.70-8.75%512,380157.76%
GH230421C000550002022-11-30 12:15PM EST2023-04-2110.009.4012.00-0.85-7.83%534117.42%
GH230721C000550002022-12-07 2:58PM EST2023-07-2111.759.2012.900.00-4892.99%
GH231215C000550002022-11-07 12:06PM EST2023-12-1514.8012.7017.300.00-18613993.65%
GH240119C000550002022-11-10 12:59PM EST2024-01-1917.1512.6017.500.00--189.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221209P000550002022-12-02 10:19AM EST2022-12-097.707.5010.500.00-2304383.59%
GH221216P000550002022-12-08 2:04PM EST2022-12-1611.8311.5012.20-0.57-4.60%4825246.83%
GH221230P000550002022-12-05 11:44AM EST2022-12-3011.2512.3016.900.00-25425208.69%
GH230106P000550002022-12-06 3:30PM EST2023-01-0613.2412.9017.000.00-1726188.33%
GH230120P000550002022-12-06 3:30PM EST2023-01-2013.6214.4016.500.00-31,178162.40%
GH231215P000550002022-09-12 8:49AM EST2023-12-1517.4017.2021.800.00-254076.61%
GH240119P000550002022-11-15 12:17PM EST2024-01-1919.8318.0022.800.00-1177.86%
GH250117P000550002022-09-21 9:01AM EST2025-01-1722.3022.5027.500.00--174.23%