Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421C00055000 | 2023-02-22 2:35PM EDT | 2023-04-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 298.14% |
| GH230721C00055000 | 2023-03-03 1:35PM EDT | 2023-07-21 | 0.65 | 0.00 | 3.20 | 0.00 | - | 4 | 105 | 126.37% |
| GH231215C00055000 | 2023-03-17 12:04PM EDT | 2023-12-15 | 1.40 | 0.10 | 2.00 | 0.00 | - | 1 | 140 | 74.76% |
| GH240119C00055000 | 2023-02-08 2:24PM EDT | 2024-01-19 | 2.80 | 0.00 | 4.10 | 0.00 | - | 6 | 13 | 86.08% |
| GH250117C00055000 | 2023-03-10 12:17PM EDT | 2025-01-17 | 4.00 | 1.40 | 4.70 | 0.00 | - | 1 | 21 | 66.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH230421P00055000 | 2022-12-16 12:07PM EDT | 2023-04-21 | 27.00 | 22.30 | 25.60 | 0.00 | - | 12 | 2 | 0.00% |
| GH230721P00055000 | 2022-12-19 10:51AM EDT | 2023-07-21 | 25.47 | 23.30 | 23.70 | 0.00 | - | - | 51 | 0.00% |
| GH231215P00055000 | 2022-09-12 9:49AM EDT | 2023-12-15 | 17.40 | 17.20 | 21.80 | 0.00 | - | 25 | 40 | 0.00% |
| GH240119P00055000 | 2022-11-15 1:17PM EDT | 2024-01-19 | 19.83 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| GH250117P00055000 | 2023-03-14 2:45PM EDT | 2025-01-17 | 30.29 | 29.70 | 34.40 | 0.00 | - | - | 1 | 71.41% |
© 2023 Yahoo. All rights reserved.
