UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.77+2.02 (+5.81%)
At close: 04:00PM EDT
37.00 +0.23 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617C000550002022-05-20 3:59PM EDT2022-06-170.300.250.35-0.20-40.00%26193.55%
GH220715C000550002022-05-17 2:02PM EDT2022-07-150.800.651.550.00-12192.97%
GH220916C000550002022-05-06 1:52PM EDT2022-09-164.002.804.200.00-1199.29%
GH221021C000550002022-05-20 3:56PM EDT2022-10-214.800.005.20-8.40-63.64%1076.61%
GH221216C000550002022-05-10 3:21PM EDT2022-12-164.885.809.900.00-1324114.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220617P000550002022-05-16 11:30AM EDT2022-06-1720.5018.1020.700.00-2021134.13%
GH220715P000550002022-05-05 10:33AM EDT2022-07-1511.5018.8020.400.00-105599.90%
GH220916P000550002022-05-09 10:19AM EDT2022-09-1624.0020.8023.300.00-4040103.47%
GH221216P000550002022-05-09 11:33AM EDT2022-12-1627.5023.2027.500.00-229108.40%