Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.07 | -6.86% | 2 | 308 | 2022-08-19 | 1.85 | 0.00 | - | 1 | 125 |
| 1.90 | 0.00 | - | 74 | 140 | 2022-09-16 | 4.30 | 0.00 | - | 4 | 63 |
| 4.70 | -0.60 | -11.32% | 2 | 81 | 2022-10-21 | 9.60 | -1.00 | -9.43% | 11 | 1 |
| 10.30 | 0.00 | - | - | 20 | 2022-11-18 | 16.00 | 0.00 | - | - | 10 |
| 9.20 | 0.00 | - | 12 | 159 | 2022-12-16 | 12.20 | 0.00 | - | 117 | 129 |
| 12.06 | 0.00 | - | 3 | 5 | 2023-01-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 2023-12-15 | 19.14 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. All rights reserved.
