UK Markets close in 6 hrs 19 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.77+2.02 (+5.81%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C000700002021-11-24 10:41AM EDT2022-07-1534.5032.8035.300.00--11,030.27%
GH221216C000700002022-01-05 1:21PM EDT2022-12-1634.0027.5032.50+4.90+16.84%45398.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715P000700002022-01-05 4:29PM EDT2022-07-156.904.908.60-1.00-12.66%32230.00%
GH221216P000700002021-11-15 4:29PM EDT2022-12-167.007.8012.300.00--10.00%