UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.81+1.40 (+2.67%)
At close: 04:00PM EST
53.40 -0.41 (-0.76%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221209C000750002022-12-02 3:52PM EST2022-12-090.800.751.20+0.80-2912215.53%
GH221216C000750002022-12-02 3:33PM EST2022-12-164.103.504.10+1.10+36.67%501,355239.16%
GH221230C000750002022-12-01 9:39AM EST2022-12-303.902.706.80+3.90--20184.06%
GH230120C000750002022-12-02 3:23PM EST2023-01-203.602.704.80-0.42-10.45%101,574123.73%
GH230421C000750002022-10-24 8:30AM EST2023-04-214.700.000.000.00--212.50%
GH230721C000750002022-11-29 2:44PM EST2023-07-217.387.1011.400.00-1590.38%
GH231215C000750002022-10-28 9:50AM EST2023-12-1510.009.8014.500.00-1083.90%
GH250117C000750002022-10-24 9:26AM EST2025-01-1715.200.000.000.00-1116.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216P000750002022-10-18 9:38AM EST2022-12-1628.5029.5032.500.00-17394.04%
GH230120P000750002022-11-04 9:27AM EST2023-01-2032.9023.9028.000.00-112138.18%
GH231215P000750002022-08-22 12:50PM EST2023-12-1535.5030.2033.200.00-8476.42%