UK markets close in 2 hours 49 minutes

Brainstorm Cell Therapeutics Inc. (GHDN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4315+0.0065 (+1.53%)
As of 08:10AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.43150.43150.43150.43150.4315100
10 May 20240.42500.42500.42500.42500.4250-
09 May 20240.39050.39050.38000.38000.3800-
08 May 20240.33300.33300.33300.33300.3330-
07 May 20240.33800.33800.33800.33800.3380-
06 May 20240.35350.35350.35350.35350.3535-
03 May 20240.36350.36350.36350.36350.3635-
02 May 20240.39550.39550.39550.39550.3955-
30 Apr 20240.49350.49350.46500.46500.4650100
29 Apr 20240.48950.48950.48950.48950.4895-
26 Apr 20240.48650.48650.48650.48650.4865-
25 Apr 20240.49800.49800.49800.49800.4980-
24 Apr 20240.48100.48100.48100.48100.4810-
23 Apr 20240.49700.49700.49700.49700.4970-
22 Apr 20240.48950.48950.48950.48950.4895-
19 Apr 20240.47000.47000.45150.45150.4515-
18 Apr 20240.49750.49750.45150.45150.45155,000
17 Apr 20240.48650.48650.48650.48650.4865-
16 Apr 20240.50600.50600.50600.50600.5060-
15 Apr 20240.54000.54000.54000.54000.5400-
12 Apr 20240.53100.55100.53100.55100.5510-
11 Apr 20240.56900.56900.56900.56900.5690-
10 Apr 20240.53200.53200.53200.53200.5320811
09 Apr 20240.80200.80200.62100.62100.62104,700
08 Apr 20240.59100.59100.59100.59100.5910-
05 Apr 20240.61400.61400.61400.61400.6140-
04 Apr 20240.62700.62700.61700.61700.6170-
03 Apr 20240.64800.65000.64800.65000.6500-
02 Apr 20240.66100.67700.64200.67700.67705,000
28 Mar 20240.54500.54500.51500.51500.5150-
27 Mar 20240.60500.60500.51000.51000.510025,000
26 Mar 20240.60500.61500.59000.59000.590030,700
25 Mar 20240.51000.56500.51000.56500.56509,500
22 Mar 20240.43400.52000.43400.52000.5200500
21 Mar 20240.42000.48200.42000.48200.48203,000
20 Mar 20240.33400.33400.33400.33400.3340-
19 Mar 20240.30000.30000.30000.30000.3000-
18 Mar 20240.30400.30400.30400.30400.3040-
15 Mar 20240.29600.29600.29600.29600.2960-
14 Mar 20240.29200.29200.29200.29200.2920-
13 Mar 20240.28200.28200.28200.28200.2820-
12 Mar 20240.28800.28800.28800.28800.2880-
11 Mar 20240.29200.29200.29200.29200.2920-
08 Mar 20240.30800.30800.30800.30800.3080-
07 Mar 20240.29200.29200.29200.29200.2920-
06 Mar 20240.31200.31200.31200.31200.3120-
05 Mar 20240.32600.32600.32600.32600.3260-
04 Mar 20240.30800.31000.30800.31000.31001,000
01 Mar 20240.33000.33000.33000.33000.3300-
29 Feb 20240.32800.34800.32800.34800.3480250
28 Feb 20240.32600.32600.32600.32600.3260-
27 Feb 20240.32200.32200.32200.32200.3220-
26 Feb 20240.31200.31200.31200.31200.3120-
23 Feb 20240.29600.29600.29600.29600.2960-
22 Feb 20240.27800.29800.27800.29800.29801,000
21 Feb 20240.32400.32400.32400.32400.3240-
20 Feb 20240.33600.33600.33600.33600.3360-
19 Feb 20240.33800.33800.33800.33800.3380-
16 Feb 20240.35200.35200.35200.35200.3520-
15 Feb 20240.31600.31600.31200.31200.3120-
14 Feb 20240.30400.30400.30400.30400.3040-
13 Feb 20240.32000.32000.32000.32000.3200-
12 Feb 20240.33800.33800.33800.33800.3380-
09 Feb 20240.35400.37400.35400.37400.3740118
08 Feb 20240.34600.34600.34600.34600.3460-
07 Feb 20240.35200.35200.35200.35200.3520-
06 Feb 20240.34400.34400.34400.34400.3440-
05 Feb 20240.35200.35200.35200.35200.3520-
02 Feb 20240.34400.34400.34400.34400.3440-
01 Feb 20240.31800.31800.31800.31800.3180-
31 Jan 20240.35400.35400.35400.35400.3540-
30 Jan 20240.29400.29400.29400.29400.2940-
29 Jan 20240.28200.28200.28200.28200.2820-
26 Jan 20240.27600.27600.27600.27600.2760-
25 Jan 20240.29000.29000.29000.29000.2900-
24 Jan 20240.28600.28600.28600.28600.2860-
23 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20240.24400.24400.24400.24400.2440-
19 Jan 20240.26200.26400.26000.26000.260018,000
18 Jan 20240.29000.29000.29000.29000.2900-
17 Jan 20240.29200.29200.29200.29200.2920-
16 Jan 20240.29000.29000.29000.29000.2900-
15 Jan 20240.28000.28000.28000.28000.2800-
12 Jan 20240.28000.28000.28000.28000.2800-
11 Jan 20240.29000.29000.28200.28200.2820-
10 Jan 20240.29000.33000.29000.29200.29208,000
09 Jan 20240.27600.27600.27600.27600.2760-
08 Jan 20240.25000.25000.25000.25000.2500-
05 Jan 20240.24200.24200.24200.24200.2420-
04 Jan 20240.24000.24000.23600.23600.2360-
03 Jan 20240.25000.25000.25000.25000.2500-
02 Jan 20240.23800.23800.23800.23800.2380-
29 Dec 20230.23000.23000.23000.23000.2300-
28 Dec 20230.23600.23600.23600.23600.2360-
27 Dec 20230.19500.19500.19500.19500.1950-
22 Dec 20230.16500.16500.16500.16500.1650-
21 Dec 20230.16800.16800.16800.16800.1680-
20 Dec 20230.17500.17500.17500.17500.1750-
19 Dec 20230.18500.18500.18500.18500.1850-
18 Dec 20230.20600.20600.20600.20600.2060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...