Yahoo

Mail

UK markets open in 5 hours 12 minutes

NIKKEI 225
38,456.60
-378.50(-0.97%)
HANG SENG
18,450.06
-29.31(-0.16%)
CRUDE OIL
78.11
-0.27(-0.34%)
GOLD FUTURES
2,317.30
-6.90(-0.30%)
DOW
38,884.26
+31.99(+0.08%)
Bitcoin GBP
50,074.55
-1,032.32(-2.02%)

Money

The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

China Minsheng Banking Corp Ltd (GHFH.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.3360

-0.0020

(-0.59%)

At close: 09:05PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.3360	0.3360	0.3360	0.3360	0.3360	2,000
06 May 2024	0.3400	0.3400	0.3380	0.3380	0.3380	-
03 May 2024	0.3360	0.3380	0.3360	0.3360	0.3360	-
02 May 2024	0.3360	0.3360	0.3340	0.3360	0.3360	-
30 Apr 2024	0.3420	0.3440	0.3400	0.3400	0.3400	-
29 Apr 2024	0.3420	0.3440	0.3420	0.3420	0.3420	-
26 Apr 2024	0.3380	0.3380	0.3360	0.3380	0.3380	-
25 Apr 2024	0.3360	0.3360	0.3320	0.3320	0.3320	-
24 Apr 2024	0.3360	0.3360	0.3340	0.3340	0.3340	-
23 Apr 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
22 Apr 2024	0.3360	0.3380	0.3340	0.3380	0.3380	-
19 Apr 2024	0.3340	0.3340	0.3320	0.3340	0.3340	-
18 Apr 2024	0.3360	0.3360	0.3340	0.3340	0.3340	-
17 Apr 2024	0.3320	0.3320	0.3280	0.3280	0.3280	-
16 Apr 2024	0.3280	0.3280	0.3260	0.3260	0.3260	-
15 Apr 2024	0.3280	0.3280	0.3240	0.3240	0.3240	-
12 Apr 2024	0.3280	0.3280	0.3220	0.3220	0.3220	-
11 Apr 2024	0.3300	0.3320	0.3280	0.3320	0.3320	-
10 Apr 2024	0.3260	0.3280	0.3260	0.3260	0.3260	-
09 Apr 2024	0.3260	0.3260	0.3240	0.3240	0.3240	-
08 Apr 2024	0.3280	0.3280	0.3260	0.3260	0.3260	-
05 Apr 2024	0.3260	0.3260	0.3240	0.3260	0.3260	-
04 Apr 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
03 Apr 2024	0.3280	0.3280	0.3260	0.3260	0.3260	-
02 Apr 2024	0.3300	0.3300	0.3240	0.3240	0.3240	-
28 Mar 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
27 Mar 2024	0.3240	0.3240	0.2980	0.3000	0.3000	-
26 Mar 2024	0.3240	0.3240	0.3220	0.3220	0.3220	-
25 Mar 2024	0.3220	0.3220	0.3200	0.3200	0.3200	-
22 Mar 2024	0.3220	0.3220	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3240	0.3200	0.3240	0.3240	-
20 Mar 2024	0.3180	0.3200	0.3180	0.3200	0.3200	-
19 Mar 2024	0.3200	0.3200	0.3180	0.3200	0.3200	-
18 Mar 2024	0.3220	0.3240	0.3220	0.3240	0.3240	-
15 Mar 2024	0.3180	0.3180	0.3140	0.3140	0.3140	-
14 Mar 2024	0.3180	0.3180	0.3160	0.3160	0.3160	-
13 Mar 2024	0.3220	0.3240	0.3180	0.3220	0.3220	-
12 Mar 2024	0.3240	0.3240	0.3220	0.3240	0.3240	-
11 Mar 2024	0.3220	0.3220	0.3200	0.3220	0.3220	-
08 Mar 2024	0.3240	0.3240	0.3200	0.3220	0.3220	-
07 Mar 2024	0.3220	0.3220	0.3200	0.3200	0.3200	-
06 Mar 2024	0.3260	0.3260	0.3240	0.3240	0.3240	-
05 Mar 2024	0.3260	0.3260	0.3220	0.3220	0.3220	-
04 Mar 2024	0.3260	0.3260	0.3240	0.3240	0.3240	-
01 Mar 2024	0.3300	0.3300	0.3280	0.3280	0.3280	-
29 Feb 2024	0.3300	0.3300	0.3240	0.3260	0.3260	-
28 Feb 2024	0.3280	0.3280	0.3260	0.3260	0.3260	-
27 Feb 2024	0.3260	0.3260	0.3240	0.3240	0.3240	-
26 Feb 2024	0.3280	0.3280	0.3260	0.3260	0.3260	-
23 Feb 2024	0.3340	0.3340	0.3320	0.3340	0.3340	-
22 Feb 2024	0.3320	0.3360	0.3320	0.3360	0.3360	-
21 Feb 2024	0.3340	0.3340	0.3300	0.3300	0.3300	-
20 Feb 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
19 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
16 Feb 2024	0.3160	0.3160	0.3140	0.3140	0.3140	-
15 Feb 2024	0.3080	0.3080	0.3060	0.3080	0.3080	-
14 Feb 2024	0.3120	0.3120	0.3100	0.3120	0.3120	-
13 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
12 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
09 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
08 Feb 2024	0.3140	0.3140	0.3100	0.3120	0.3120	-
07 Feb 2024	0.3140	0.3140	0.3120	0.3140	0.3140	-
06 Feb 2024	0.3120	0.3140	0.3120	0.3140	0.3140	-
05 Feb 2024	0.3060	0.3060	0.3020	0.3040	0.3040	-
02 Feb 2024	0.3040	0.3060	0.3020	0.3060	0.3060	-
01 Feb 2024	0.3060	0.3060	0.3040	0.3060	0.3060	-
31 Jan 2024	0.3080	0.3080	0.3040	0.3040	0.3040	-
30 Jan 2024	0.3100	0.3100	0.3080	0.3100	0.3100	-
29 Jan 2024	0.3160	0.3160	0.3140	0.3140	0.3140	-
26 Jan 2024	0.3140	0.3140	0.3100	0.3120	0.3120	-
25 Jan 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
24 Jan 2024	0.3020	0.3040	0.3020	0.3040	0.3040	-
23 Jan 2024	0.2940	0.2940	0.2920	0.2940	0.2940	-
22 Jan 2024	0.2880	0.2900	0.2880	0.2900	0.2900	-
19 Jan 2024	0.2960	0.3100	0.2960	0.3100	0.3100	-
18 Jan 2024	0.2940	0.2960	0.2940	0.2960	0.2960	-
17 Jan 2024	0.2980	0.2980	0.2940	0.2940	0.2940	-
16 Jan 2024	0.3080	0.3080	0.3040	0.3040	0.3040	-
15 Jan 2024	0.3060	0.3080	0.3060	0.3080	0.3080	-
12 Jan 2024	0.3040	0.3060	0.3040	0.3040	0.3040	-
11 Jan 2024	0.3040	0.3120	0.3020	0.3020	0.3020	-
10 Jan 2024	0.3040	0.3040	0.3020	0.3040	0.3040	-
09 Jan 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
08 Jan 2024	0.3080	0.3080	0.3060	0.3080	0.3080	-
05 Jan 2024	0.3120	0.3120	0.3100	0.3120	0.3120	-
04 Jan 2024	0.3100	0.3100	0.3080	0.3080	0.3080	-
03 Jan 2024	0.3080	0.3080	0.3060	0.3060	0.3060	-
02 Jan 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
29 Dec 2023	0.3040	0.3040	0.3040	0.3040	0.3040	-
28 Dec 2023	0.3020	0.3040	0.3000	0.3040	0.3040	-
27 Dec 2023	0.2980	0.2980	0.2940	0.2940	0.2940	-
22 Dec 2023	0.2980	0.3000	0.2980	0.3000	0.3000	-
21 Dec 2023	0.3020	0.3020	0.3000	0.3000	0.3000	-
20 Dec 2023	0.3000	0.3000	0.2960	0.2960	0.2960	-
19 Dec 2023	0.3020	0.3020	0.3000	0.3000	0.3000	-
18 Dec 2023	0.3040	0.3040	0.3020	0.3020	0.3020	-
15 Dec 2023	0.3040	0.3060	0.3040	0.3060	0.3060	-
14 Dec 2023	0.3000	0.3020	0.2980	0.2980	0.2980	-
13 Dec 2023	0.3040	0.3060	0.3040	0.3060	0.3060	-
12 Dec 2023	0.3100	0.3120	0.3080	0.3120	0.3120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,456.60-378.50(-0.97%)

HANG SENG18,450.06-29.31(-0.16%)

CRUDE OIL78.11-0.27(-0.34%)

GOLD FUTURES2,317.30-6.90(-0.30%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,074.55-1,032.32(-2.02%)

The retirement income gap no-one is talking about

China Minsheng Banking Corp Ltd (GHFH.BE)

NIKKEI 225
38,456.60
-378.50(-0.97%)

HANG SENG
18,450.06
-29.31(-0.16%)

CRUDE OIL
78.11
-0.27(-0.34%)

GOLD FUTURES
2,317.30
-6.90(-0.30%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,074.55
-1,032.32(-2.02%)