China Minsheng Banking Corp., Ltd. (GHFH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3220

+0.0020

(+0.63%)

At close: 03:29PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3340	0.3340	0.3220	0.3220	0.3220	-
25 Apr 2024	0.3340	0.3440	0.3200	0.3200	0.3200	15
24 Apr 2024	0.3340	0.3340	0.3180	0.3180	0.3180	-
23 Apr 2024	0.3300	0.3320	0.3180	0.3180	0.3180	-
22 Apr 2024	0.3320	0.3320	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3300	0.3300	0.3160	0.3160	0.3160	-
18 Apr 2024	0.3320	0.3320	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3280	0.3280	0.3160	0.3160	0.3160	-
16 Apr 2024	0.3260	0.3260	0.3120	0.3120	0.3120	-
15 Apr 2024	0.3240	0.3240	0.3120	0.3120	0.3120	-
12 Apr 2024	0.3240	0.3240	0.3120	0.3120	0.3120	-
11 Apr 2024	0.3280	0.3280	0.3160	0.3160	0.3160	-
10 Apr 2024	0.3240	0.3440	0.3140	0.3140	0.3140	189
09 Apr 2024	0.3240	0.3240	0.3080	0.3080	0.3080	-
08 Apr 2024	0.3260	0.3260	0.3120	0.3120	0.3120	-
05 Apr 2024	0.3200	0.3200	0.3080	0.3080	0.3080	-
04 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
03 Apr 2024	0.3260	0.3260	0.3140	0.3140	0.3140	-
02 Apr 2024	0.3260	0.3260	0.3140	0.3140	0.3140	-
28 Mar 2024	0.3180	0.3180	0.3080	0.3080	0.3080	-
27 Mar 2024	0.3000	0.3100	0.3000	0.3100	0.3100	4,000
26 Mar 2024	0.3200	0.3400	0.3080	0.3400	0.3400	8,000
25 Mar 2024	0.3200	0.3200	0.3080	0.3080	0.3080	-
22 Mar 2024	0.3200	0.3200	0.3080	0.3080	0.3080	-
21 Mar 2024	0.3180	0.3180	0.3060	0.3060	0.3060	-
20 Mar 2024	0.3160	0.3160	0.3060	0.3060	0.3060	-
19 Mar 2024	0.3160	0.3160	0.3040	0.3040	0.3040	-
18 Mar 2024	0.3200	0.3200	0.3080	0.3080	0.3080	-
15 Mar 2024	0.3140	0.3140	0.3040	0.3040	0.3040	-
14 Mar 2024	0.3140	0.3360	0.3040	0.3040	0.3040	5,176
13 Mar 2024	0.3180	0.3340	0.3040	0.3040	0.3040	2,588
12 Mar 2024	0.3220	0.3220	0.3120	0.3120	0.3120	-
11 Mar 2024	0.3200	0.3200	0.3080	0.3100	0.3100	-
08 Mar 2024	0.3200	0.3200	0.3080	0.3080	0.3080	-
07 Mar 2024	0.3180	0.3180	0.3080	0.3080	0.3080	-
06 Mar 2024	0.3240	0.3240	0.3120	0.3120	0.3120	-
05 Mar 2024	0.3240	0.3240	0.3120	0.3120	0.3120	-
04 Mar 2024	0.3220	0.3380	0.3120	0.3120	0.3120	167
01 Mar 2024	0.3360	0.3360	0.3160	0.3160	0.3160	2,500
29 Feb 2024	0.3220	0.3220	0.3120	0.3120	0.3120	-
28 Feb 2024	0.3240	0.3240	0.3140	0.3140	0.3140	-
27 Feb 2024	0.3240	0.3240	0.3140	0.3140	0.3140	-
26 Feb 2024	0.3240	0.3240	0.3160	0.3160	0.3160	-
23 Feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	-
22 Feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3260	0.3380	0.3140	0.3380	0.3380	-
19 Feb 2024	0.3140	0.3140	0.3040	0.3040	0.3040	-
16 Feb 2024	0.3220	0.3220	0.3040	0.3040	0.3040	3,000
15 Feb 2024	0.3060	0.3060	0.2940	0.2940	0.2940	-
14 Feb 2024	0.3180	0.3180	0.3100	0.3100	0.3100	2,634
13 Feb 2024	0.2920	0.2940	0.2920	0.2940	0.2940	-
12 Feb 2024	0.2920	0.2940	0.2920	0.2940	0.2940	-
09 Feb 2024	0.2920	0.2940	0.2920	0.2940	0.2940	-
08 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	-
07 Feb 2024	0.3080	0.3080	0.3020	0.3020	0.3020	-
06 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	-
05 Feb 2024	0.3020	0.3020	0.2920	0.2920	0.2920	-
02 Feb 2024	0.3000	0.3000	0.2900	0.2900	0.2900	-
01 Feb 2024	0.3040	0.3040	0.2940	0.2940	0.2940	-
31 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
30 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
29 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
26 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
25 Jan 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
24 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
23 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Jan 2024	0.2760	0.2980	0.2760	0.2980	0.2980	15,161
19 Jan 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
18 Jan 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
17 Jan 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
16 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
15 Jan 2024	0.2940	0.3180	0.2940	0.3180	0.3180	15,626
12 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
11 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
09 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
08 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
05 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Jan 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
03 Jan 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
02 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
29 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
28 Dec 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
27 Dec 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
22 Dec 2023	0.2860	0.2860	0.2860	0.2860	0.2860	-
21 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Dec 2023	0.2860	0.2860	0.2860	0.2860	0.2860	-
19 Dec 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
18 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
14 Dec 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
13 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
12 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
11 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
08 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
07 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
06 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
05 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,512.22-747.49(-1.46%)

China Minsheng Banking Corp., Ltd. (GHFH.F)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,512.22
-747.49(-1.46%)