Family finances

Who is the breadwinner in your family and does it matter?

Gores Holdings IX, Inc. (GHIX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.53

-0.04

(-0.38%)

At close: 04:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	10.57	10.57	10.52	10.53	10.53	7,400
29 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
26 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
25 Apr 2024	10.57	10.57	10.56	10.57	10.57	4,400
24 Apr 2024	10.63	10.64	10.63	10.64	10.64	2,500
23 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
22 Apr 2024	10.56	10.56	10.55	10.55	10.55	2,400
19 Apr 2024	10.56	10.56	10.56	10.56	10.56	900
18 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
17 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
16 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
15 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
12 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
11 Apr 2024	10.55	10.56	10.55	10.56	10.56	400
10 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
09 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
08 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
05 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
04 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
03 Apr 2024	10.60	10.60	10.56	10.56	10.56	2,600
02 Apr 2024	10.55	10.56	10.55	10.56	10.56	2,200
01 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
28 Mar 2024	10.59	10.59	10.56	10.56	10.56	500
27 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
26 Mar 2024	10.56	10.56	10.55	10.55	10.55	300
25 Mar 2024	10.59	10.60	10.56	10.56	10.56	4,300
22 Mar 2024	10.59	10.59	10.56	10.56	10.56	11,300
21 Mar 2024	10.60	10.60	10.60	10.60	10.60	2,000
20 Mar 2024	10.59	10.59	10.59	10.59	10.59	200
19 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
18 Mar 2024	10.60	10.60	10.60	10.60	10.60	200
15 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
14 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
13 Mar 2024	10.60	10.60	10.60	10.60	10.60	300
12 Mar 2024	10.57	10.59	10.55	10.59	10.59	2,800
11 Mar 2024	10.53	10.53	10.53	10.53	10.53	100
08 Mar 2024	10.53	10.53	10.53	10.53	10.53	200
07 Mar 2024	10.53	10.53	10.53	10.53	10.53	200
06 Mar 2024	10.53	10.53	10.53	10.53	10.53	-
05 Mar 2024	10.53	10.53	10.53	10.53	10.53	-
04 Mar 2024	10.53	10.53	10.53	10.53	10.53	200
01 Mar 2024	10.53	10.53	10.53	10.53	10.53	-
29 Feb 2024	10.57	10.57	10.53	10.53	10.53	200
28 Feb 2024	10.53	10.53	10.53	10.53	10.53	700
27 Feb 2024	10.57	10.57	10.54	10.54	10.54	500
26 Feb 2024	10.54	10.54	10.54	10.54	10.54	100
23 Feb 2024	10.54	10.54	10.54	10.54	10.54	600
22 Feb 2024	10.57	10.57	10.57	10.57	10.57	600
21 Feb 2024	10.54	10.54	10.54	10.54	10.54	-
20 Feb 2024	10.54	10.54	10.54	10.54	10.54	300
16 Feb 2024	10.57	10.57	10.57	10.57	10.57	700
15 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
14 Feb 2024	10.57	10.60	10.57	10.60	10.60	600
13 Feb 2024	10.57	10.57	10.57	10.57	10.57	300
12 Feb 2024	10.60	10.60	10.60	10.60	10.60	300
09 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
08 Feb 2024	10.60	10.60	10.60	10.60	10.60	200
07 Feb 2024	10.73	10.73	10.64	10.65	10.65	2,000
06 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
05 Feb 2024	10.56	10.56	10.56	10.56	10.56	200
02 Feb 2024	10.71	10.71	10.71	10.71	10.71	200
01 Feb 2024	10.74	10.74	10.64	10.64	10.64	900
31 Jan 2024	10.60	10.93	10.60	10.93	10.93	2,500
30 Jan 2024	10.60	10.60	10.60	10.60	10.60	500
29 Jan 2024	10.60	10.60	10.60	10.60	10.60	300
26 Jan 2024	10.52	10.52	10.52	10.52	10.52	200
25 Jan 2024	10.52	10.52	10.52	10.52	10.52	500
24 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
23 Jan 2024	10.54	10.55	10.48	10.55	10.55	222,500
22 Jan 2024	10.48	10.48	10.48	10.48	10.48	200
19 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
18 Jan 2024	10.51	10.52	10.50	10.50	10.50	16,700
17 Jan 2024	10.49	10.50	10.49	10.49	10.49	7,900
16 Jan 2024	10.48	10.55	10.45	10.48	10.48	34,100
12 Jan 2024	10.60	10.60	10.45	10.45	10.45	230,800
11 Jan 2024	10.48	10.48	10.48	10.48	10.48	-
10 Jan 2024	10.99	10.99	10.48	10.48	10.48	700
09 Jan 2024	10.53	10.95	10.53	10.95	10.95	4,400
08 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
05 Jan 2024	10.54	10.54	10.52	10.52	10.52	900
04 Jan 2024	10.59	10.59	10.59	10.59	10.59	600
03 Jan 2024	10.51	10.52	10.51	10.51	10.51	35,000
02 Jan 2024	10.50	10.50	10.49	10.50	10.50	80,100
29 Dec 2023	10.50	10.50	10.50	10.50	10.50	200
28 Dec 2023	10.49	10.49	10.49	10.49	10.49	-
27 Dec 2023	10.49	10.49	10.49	10.49	10.49	2,300
26 Dec 2023	10.49	10.49	10.49	10.49	10.49	3,800
22 Dec 2023	10.47	10.50	10.47	10.49	10.49	55,500
21 Dec 2023	10.52	10.52	10.48	10.49	10.49	34,300
20 Dec 2023	10.52	10.52	10.52	10.52	10.52	-
19 Dec 2023	10.49	10.54	10.49	10.52	10.52	3,600
18 Dec 2023	10.51	10.51	10.49	10.49	10.49	302,300
15 Dec 2023	10.48	10.50	10.48	10.49	10.49	36,200
14 Dec 2023	10.49	10.49	10.49	10.49	10.49	600
13 Dec 2023	10.48	10.50	10.48	10.50	10.50	563,400
12 Dec 2023	10.49	10.50	10.48	10.49	10.49	42,700
11 Dec 2023	10.49	10.51	10.48	10.50	10.50	9,400
08 Dec 2023	10.50	10.53	10.48	10.51	10.51	15,200
07 Dec 2023	10.50	10.50	10.49	10.50	10.50	30,300
06 Dec 2023	10.49	10.50	10.48	10.49	10.49	6,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,149.65+5.52(+0.07%)

FTSE 25019,943.68-21.71(-0.11%)

AIM764.09+3.35(+0.44%)

GBP/EUR1.1699-0.0009(-0.08%)

GBP/USD1.2484-0.0011(-0.09%)

Bitcoin GBP46,129.04-3,286.74(-6.65%)

Family finances

Gores Holdings IX, Inc. (GHIX)

FTSE 100
8,149.65
+5.52(+0.07%)

FTSE 250
19,943.68
-21.71(-0.11%)

AIM
764.09
+3.35(+0.44%)

GBP/EUR
1.1699
-0.0009(-0.08%)

GBP/USD
1.2484
-0.0011(-0.09%)

Bitcoin GBP
46,129.04
-3,286.74(-6.65%)