Graham Corporation (GHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 96.88% |
| GHM240517C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 25 | 38 | 50.98% |
| GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 20 | 30 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 2.90 | 0.00 | - | - | 3 | 195.21% |
| GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 2.60 | 0.00 | - | - | 1 | 143.95% |
| GHM240517P00025000 | 2024-04-08 3:02PM EDT | 25.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 11 | 4 | 85.64% |
| GHM240517P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 2.30 | 1.70 | 2.90 | 0.00 | - | 3 | 11 | 70.75% |
| GHM240517P00035000 | 2024-04-16 1:32PM EDT | 35.00 | 6.30 | 5.00 | 8.80 | 0.00 | - | 1 | 4 | 69.63% |
© 2024 Yahoo. All rights reserved.