UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00010000 | 2023-11-02 11:57AM EDT | 10.00 | 7.10 | 8.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GHM240621C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 197.56% |
| GHM240621C00022500 | 2024-04-18 3:53PM EDT | 22.50 | 5.90 | 6.00 | 9.50 | 0.00 | - | 2 | 5 | 111.52% |
| GHM240621C00025000 | 2024-05-06 12:07PM EDT | 25.00 | 5.00 | 4.00 | 6.70 | 0.00 | - | 4 | 19 | 85.84% |
| GHM240621C00030000 | 2024-05-13 11:08AM EDT | 30.00 | 1.10 | 0.85 | 2.45 | 0.00 | - | 71 | 81 | 56.35% |
| GHM240621C00035000 | 2024-05-09 10:23AM EDT | 35.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 57.72% |
| GHM240621C00040000 | 2024-04-23 10:27AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 76.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00015000 | 2023-12-07 1:00PM EDT | 15.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 161.62% |
| GHM240621P00017500 | 2023-12-08 11:21AM EDT | 17.50 | 1.96 | 0.35 | 1.65 | 0.00 | - | - | 20 | 160.35% |
| GHM240621P00022500 | 2024-02-27 4:57PM EDT | 22.50 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 82.62% |
| GHM240621P00025000 | 2024-05-09 11:53AM EDT | 25.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.