Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240920C00012500 | 2024-04-15 10:15AM EDT | 12.50 | 17.04 | 14.10 | 18.30 | 0.00 | - | 1 | 1 | 142.87% |
| GHM240920C00015000 | 2024-04-05 1:54PM EDT | 15.00 | 16.78 | 11.70 | 16.00 | 0.00 | - | 1 | 4 | 124.71% |
| GHM240920C00017500 | 2024-05-20 2:36PM EDT | 17.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GHM240920C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GHM240920C00022500 | 2024-03-22 11:41AM EDT | 22.50 | 6.10 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 74.85% |
| GHM240920C00025000 | 2024-05-07 10:02AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GHM240920C00030000 | 2024-05-16 10:40AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GHM240920C00035000 | 2024-05-10 1:37PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GHM240920C00040000 | 2024-04-23 10:05AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240920P00022500 | 2024-04-01 9:53AM EDT | 22.50 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 4 | 70.61% |
| GHM240920P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GHM240920P00030000 | 2024-04-17 1:08PM EDT | 30.00 | 4.20 | 2.40 | 4.80 | 0.00 | - | 20 | 22 | 67.63% |
© 2024 Yahoo. All rights reserved.