UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.65 -1.01 (-1.28%) GOLD FUTURES
2,391.10 -34.80 (-1.43%) DOW
39,687.69 -185.30 (-0.46%) Bitcoin GBP
54,688.53 -223.29 (-0.41%)
Graham Corporation (GHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00010000 | 2023-11-02 11:57AM EDT | 10.00 | 7.10 | 8.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GHM240621C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 217.29% |
| GHM240621C00022500 | 2024-04-18 3:53PM EDT | 22.50 | 5.90 | 5.50 | 9.30 | 0.00 | - | 2 | 5 | 106.06% |
| GHM240621C00025000 | 2024-05-06 12:07PM EDT | 25.00 | 5.00 | 3.70 | 6.90 | 0.00 | - | 5 | 19 | 92.04% |
| GHM240621C00030000 | 2024-05-20 10:37AM EDT | 30.00 | 1.53 | 0.15 | 1.90 | 0.00 | - | 9 | 90 | 69.24% |
| GHM240621C00035000 | 2024-05-20 12:47PM EDT | 35.00 | 0.29 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 71.09% |
| GHM240621C00040000 | 2024-04-23 10:27AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 84.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00015000 | 2023-12-07 1:00PM EDT | 15.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 179.10% |
| GHM240621P00017500 | 2023-12-08 11:21AM EDT | 17.50 | 1.96 | 0.35 | 1.65 | 0.00 | - | - | 20 | 177.83% |
| GHM240621P00022500 | 2024-02-27 4:57PM EDT | 22.50 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 91.80% |
| GHM240621P00025000 | 2024-05-09 11:53AM EDT | 25.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.