Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,300 |
14 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
13 May 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
10 May 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
09 May 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
08 May 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
07 May 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
06 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
03 May 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
02 May 2024 | 0.2060 | 0.2060 | 0.1990 | 0.1990 | 0.1990 | - |
30 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
29 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
26 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
25 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
24 Apr 2024 | 0.2420 | 0.2560 | 0.2420 | 0.2560 | 0.2560 | - |
23 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
22 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
19 Apr 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
18 Apr 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
17 Apr 2024 | 0.2140 | 0.2880 | 0.2140 | 0.2880 | 0.2880 | 1,300 |
16 Apr 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | - |
15 Apr 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
12 Apr 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
11 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
10 Apr 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
09 Apr 2024 | 0.2440 | 0.2560 | 0.2440 | 0.2560 | 0.2560 | - |
08 Apr 2024 | 0.2780 | 0.2780 | 0.2560 | 0.2560 | 0.2560 | - |
05 Apr 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
04 Apr 2024 | 0.2800 | 0.2800 | 0.2640 | 0.2640 | 0.2640 | - |
03 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
02 Apr 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
28 Mar 2024 | 0.2740 | 0.2780 | 0.2680 | 0.2680 | 0.2680 | - |
27 Mar 2024 | 0.2740 | 0.2780 | 0.2740 | 0.2780 | 0.2780 | - |
26 Mar 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
25 Mar 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
22 Mar 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
21 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
19 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
18 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
15 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
14 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
13 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
12 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
11 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
08 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
07 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
06 Mar 2024 | 0.3380 | 0.3380 | 0.3100 | 0.3100 | 0.3100 | - |
05 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
04 Mar 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
01 Mar 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
29 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
28 Feb 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
27 Feb 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
26 Feb 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
23 Feb 2024 | 0.3560 | 0.3560 | 0.3410 | 0.3410 | 0.3410 | - |
22 Feb 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
21 Feb 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
20 Feb 2024 | 0.3230 | 0.3270 | 0.3230 | 0.3270 | 0.3270 | - |
19 Feb 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
16 Feb 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
15 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
14 Feb 2024 | 0.2470 | 0.2810 | 0.2470 | 0.2810 | 0.2810 | - |
13 Feb 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
12 Feb 2024 | 0.2690 | 0.2690 | 0.2260 | 0.2260 | 0.2260 | - |
09 Feb 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
08 Feb 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
07 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
06 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
05 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
02 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
01 Feb 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
31 Jan 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
30 Jan 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
29 Jan 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
26 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Jan 2024 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | - |
24 Jan 2024 | 0.2596 | 0.3500 | 0.2596 | 0.3000 | 0.3000 | 33,500 |
23 Jan 2024 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | - |
22 Jan 2024 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |