UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,314.50 +3.50 (+0.15%) DOW
38,189.27 +285.98 (+0.75%) Bitcoin GBP
47,169.99 +911.83 (+1.97%)
CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 3.50 | 2.90 | 5.80 | -3.80 | -52.05% | 1 | 135 | 54.49% |
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 105.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 201 | 36.33% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 49 | 29.98% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | 2 | 145 | 52.20% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 49.41% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 72.75% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 99 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-01 9:57AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 55.08% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 49.66% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.85 | 1.60 | 0.00 | - | 10 | 12 | 30.35% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 2.60 | 4.90 | 0.00 | - | 1 | 2 | 38.53% |
| GIB240517P00110000 | 2024-05-01 10:36AM EDT | 110.00 | 9.90 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 58.98% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 75.00% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.