CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00100000 | 2024-05-22 1:15PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 30.93% |
| GIB241115C00115000 | 2024-05-10 3:39PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 3.13% |
| GIB241115C00120000 | 2024-05-14 1:39PM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GIB241115C00125000 | 2024-05-10 11:35AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GIB241115P00090000 | 2024-05-24 11:51AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.34% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.