UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,648.54 -104.09 (-0.19%)
CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00055000 | 2024-06-10 2:13PM EDT | 55.00 | 46.06 | 44.30 | 49.00 | +5.06 | +12.34% | 2 | 0 | 140.63% |
| GIB240621C00080000 | 2024-06-10 2:13PM EDT | 80.00 | 22.54 | 19.50 | 23.90 | +2.34 | +11.58% | 2 | 4 | 66.80% |
| GIB240621C00105000 | 2024-05-28 11:31AM EDT | 105.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 61.62% |
| GIB240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 45.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 78.71% |
| GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.87% |
| GIB240621P00090000 | 2024-05-21 3:09PM EDT | 90.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.24% |
| GIB240621P00095000 | 2024-05-21 3:09PM EDT | 95.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 40.38% |
| GIB240621P00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 31.71% |
| GIB240621P00105000 | 2024-05-28 2:06PM EDT | 105.00 | 2.50 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 40.14% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.