UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,989.95 +3,519.17 (+7.26%)
CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 2 | 136 | 100.00 | 1.90 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 3 | 201 | 105.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 49 | 110.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 145 | 115.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 211 | 120.00 | 17.65 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 5 | 125.00 | 21.88 | 0.00 | - | - | 0 |
| 0.17 | +0.12 | +240.00% | 1 | 99 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.