CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00055000 | 2024-06-10 2:13PM EDT | 55.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIB240621C00080000 | 2024-06-10 2:13PM EDT | 80.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIB240621C00105000 | 2024-05-28 11:31AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.23% |
| GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| GIB240621P00090000 | 2024-05-21 3:09PM EDT | 90.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240621P00095000 | 2024-05-21 3:09PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIB240621P00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIB240621P00105000 | 2024-05-28 2:06PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.