Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.15 | 0.45 | 0.85 | 0.00 | - | 3 | 5 | 31.06% |
| GIC240920C00035000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.55 | -0.35 | -13.73% | 3 | 20 | 35.69% |
| GIC241220C00035000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 3.63 | 2.25 | 5.70 | 0.00 | - | 1 | 2 | 57.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621P00035000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 1.25 | 0.65 | 2.00 | 0.00 | - | 3 | 9 | 54.05% |
| GIC240920P00035000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 2.45 | 1.80 | 4.30 | 0.00 | - | 1 | 10 | 53.54% |
© 2024 Yahoo. All rights reserved.