Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00040000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 47.17% |
| GIC240719C00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 74.37% |
| GIC240920C00040000 | 2024-02-01 3:07PM EDT | 2024-09-20 | 7.00 | 4.40 | 8.40 | 0.00 | - | 3 | 3 | 108.98% |
| GIC241220C00040000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 1.50 | 1.00 | 2.05 | 0.00 | - | 2 | 6 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621P00040000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 2.00 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 53.52% |
| GIC240920P00040000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 2.00 | 5.10 | 6.90 | 0.00 | - | 150 | 150 | 43.60% |
© 2024 Yahoo. All rights reserved.