Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00035000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.67 | 0.85 | 1.40 | -0.33 | -16.50% | 1 | 4 | 30.42% |
| GIC240920C00035000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 3.27 | 2.55 | 3.10 | -9.13 | -73.63% | 1 | 1 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517P00035000 | 2024-04-15 11:44AM EDT | 2024-05-17 | 0.37 | 0.50 | 1.40 | 0.00 | - | - | 3 | 43.41% |
| GIC240621P00035000 | 2024-03-27 3:33PM EDT | 2024-06-21 | 0.30 | 0.30 | 2.55 | 0.00 | - | 1 | 4 | 46.27% |
© 2024 Yahoo. All rights reserved.