Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00040000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 7.23 | 6.00 | 8.20 | 0.00 | - | 10 | 12 | 175.73% |
| GIC240920C00040000 | 2024-02-01 3:07PM EDT | 2024-09-20 | 7.00 | 4.40 | 8.40 | 0.00 | - | 3 | 3 | 96.48% |
| GIC241220C00040000 | 2024-04-18 9:31AM EDT | 2024-12-20 | 5.00 | 1.25 | 2.10 | 0.00 | - | - | 2 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517P00040000 | 2024-04-15 11:44AM EDT | 2024-05-17 | 1.53 | 3.00 | 7.40 | 0.00 | - | 2 | 4 | 141.21% |
| GIC240621P00040000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 2.00 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 79.39% |
| GIC240920P00040000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 2.00 | 5.00 | 7.00 | 0.00 | - | 150 | 150 | 41.07% |
© 2024 Yahoo. All rights reserved.