Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517C00045000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 96.68% |
| GIC240621C00045000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 45.31% |
| GIC240920C00045000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 4.90 | 2.05 | 4.50 | 0.00 | - | 8 | 11 | 73.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240920P00045000 | 2024-04-19 12:17PM EDT | 2024-09-20 | 6.19 | 9.70 | 10.60 | 0.00 | - | 2 | 25 | 37.50% |
© 2024 Yahoo. All rights reserved.