UK markets open in 3 hours 40 minutes

GuideStone Funds International Eq Instl (GIEYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.12+0.06 (+0.40%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202415.1215.1215.1215.1215.12-
16 May 202415.0615.0615.0615.0615.06-
15 May 202415.1115.1115.1115.1115.11-
14 May 202414.9514.9514.9514.9514.95-
13 May 202414.8714.8714.8714.8714.87-
10 May 202414.8914.8914.8914.8914.89-
09 May 202414.8214.8214.8214.8214.82-
08 May 202414.7314.7314.7314.7314.73-
07 May 202414.7514.7514.7514.7514.75-
06 May 202414.7714.7714.7714.7714.77-
03 May 202414.6614.6614.6614.6614.66-
02 May 202414.5214.5214.5214.5214.52-
01 May 202414.3214.3214.3214.3214.32-
30 Apr 202414.3314.3314.3314.3314.33-
29 Apr 202414.4914.4914.4914.4914.49-
26 Apr 202414.4314.4314.4314.4314.43-
25 Apr 202414.3514.3514.3514.3514.35-
24 Apr 202414.4114.4114.4114.4114.41-
23 Apr 202414.4314.4314.4314.4314.43-
22 Apr 202414.2714.2714.2714.2714.27-
19 Apr 202414.0914.0914.0914.0914.09-
18 Apr 202414.1014.1014.1014.1014.10-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202414.1214.1214.1214.1214.12-
15 Apr 202414.2314.2314.2314.2314.23-
12 Apr 202414.5214.5214.5214.5214.52-
11 Apr 202414.5214.5214.5214.5214.52-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.6914.6914.6914.6914.69-
05 Apr 202414.5814.5814.5814.5814.58-
04 Apr 202414.5814.5814.5814.5814.58-
03 Apr 202414.6914.6914.6914.6914.69-
02 Apr 202414.6214.6214.6214.6214.62-
01 Apr 202414.7114.7114.7114.7114.71-
28 Mar 202414.7814.7814.7814.7814.78-
27 Mar 202414.8114.8114.8114.8114.81-
26 Mar 202414.7314.7314.7314.7314.73-
25 Mar 202414.7114.7114.7114.7114.71-
22 Mar 202414.8014.8014.8014.8014.80-
21 Mar 202414.8014.8014.8014.8014.80-
20 Mar 202414.8214.8214.8214.8214.82-
19 Mar 202414.6914.6914.6914.6914.69-
18 Mar 202414.6714.6714.6714.6714.67-
15 Mar 202414.6614.6614.6614.6614.66-
14 Mar 202414.6614.6614.6614.6614.66-
13 Mar 202414.7514.7514.7514.7514.75-
12 Mar 202414.7614.7614.7614.7614.76-
11 Mar 202414.6314.6314.6314.6314.63-
08 Mar 202414.6714.6714.6714.6714.67-
07 Mar 202414.7214.7214.7214.7214.72-
06 Mar 202414.6114.6114.6114.6114.61-
05 Mar 202414.4614.4614.4614.4614.46-
04 Mar 202414.5014.5014.5014.5014.50-
01 Mar 202414.5214.5214.5214.5214.52-
29 Feb 202414.3714.3714.3714.3714.37-
28 Feb 202414.3514.3514.3514.3514.35-
27 Feb 202414.4214.4214.4214.4214.42-
26 Feb 202414.4014.4014.4014.4014.40-
23 Feb 202414.4314.4314.4314.4314.43-
22 Feb 202414.4014.4014.4014.4014.40-
21 Feb 202414.2214.2214.2214.2214.22-
20 Feb 202414.2114.2114.2114.2114.21-
16 Feb 202414.1814.1814.1814.1814.18-
15 Feb 202414.1714.1714.1714.1714.17-
14 Feb 202414.0414.0414.0414.0414.04-
13 Feb 202413.9213.9213.9213.9213.92-
12 Feb 202414.0914.0914.0914.0914.09-
09 Feb 202414.0714.0714.0714.0714.07-
08 Feb 202414.0514.0514.0514.0514.05-
07 Feb 202414.0514.0514.0514.0514.05-
06 Feb 202414.0414.0414.0414.0414.04-
05 Feb 202413.9713.9713.9713.9713.97-
02 Feb 202414.0114.0114.0114.0114.01-
01 Feb 202414.1214.1214.1214.1214.12-
31 Jan 202413.9613.9613.9613.9613.96-
30 Jan 202414.0214.0214.0214.0214.02-
29 Jan 202414.0314.0314.0314.0314.03-
26 Jan 202413.9613.9613.9613.9613.96-
25 Jan 202413.9213.9213.9213.9213.92-
24 Jan 202413.8913.8913.8913.8913.89-
23 Jan 202413.8213.8213.8213.8213.82-
22 Jan 202413.8513.8513.8513.8513.85-
19 Jan 202413.8113.8113.8113.8113.81-
18 Jan 202413.7513.7513.7513.7513.75-
17 Jan 202413.6113.6113.6113.6113.61-
16 Jan 202413.7513.7513.7513.7513.75-
12 Jan 202413.9413.9413.9413.9413.94-
11 Jan 202413.8713.8713.8713.8713.87-
10 Jan 202413.8413.8413.8413.8413.84-
09 Jan 202413.7713.7713.7713.7713.77-
08 Jan 202413.8713.8713.8713.8713.87-
05 Jan 202413.7313.7313.7313.7313.73-
04 Jan 202413.6913.6913.6913.6913.69-
03 Jan 202413.6613.6613.6613.6613.66-
02 Jan 202413.7613.7613.7613.7613.76-
29 Dec 202313.8813.8813.8813.8813.88-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.9113.9113.9113.9113.91-
26 Dec 202313.8213.8213.8213.8213.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...