UK markets open in 3 hours 20 minutes

Guggenheim Floating Rate Strats C (GIFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.480.00 (0.00%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202424.4724.4724.4724.4724.47-
06 May 202424.4824.4824.4824.4824.48-
03 May 202424.4624.4624.4624.4624.46-
02 May 202424.4524.4524.4524.4524.45-
01 May 202424.4424.4424.4424.4424.44-
30 Apr 202424.4624.4624.4624.4624.46-
29 Apr 202424.4624.4624.4624.4624.46-
26 Apr 202424.4424.4424.4424.4424.44-
25 Apr 202424.4424.4424.4424.4424.44-
24 Apr 202424.4624.4624.4624.4624.46-
23 Apr 202424.4424.4424.4424.4424.44-
22 Apr 202424.4324.4324.4324.4324.43-
19 Apr 202424.4324.4324.4324.4324.43-
18 Apr 202424.4324.4324.4324.4324.43-
17 Apr 202424.4424.4424.4424.4424.44-
16 Apr 202424.5024.5024.5024.5024.50-
15 Apr 202424.5224.5224.5224.5224.52-
12 Apr 202424.5224.5224.5224.5224.52-
11 Apr 202424.5324.5324.5324.5324.53-
10 Apr 202424.5324.5324.5324.5324.53-
09 Apr 202424.5524.5524.5524.5524.55-
08 Apr 202424.5524.5524.5524.5524.55-
05 Apr 202424.5524.5524.5524.5524.55-
04 Apr 202424.5524.5524.5524.5524.55-
03 Apr 202424.5524.5524.5524.5524.55-
02 Apr 202424.5524.5524.5524.5524.55-
01 Apr 202424.5524.5524.5524.5524.55-
28 Mar 202424.5524.5524.5524.5524.55-
27 Mar 202424.5524.5524.5524.5524.55-
26 Mar 202424.5524.5524.5524.5524.55-
25 Mar 202424.5524.5524.5524.5524.55-
22 Mar 202424.5624.5624.5624.5624.56-
21 Mar 202424.5724.5724.5724.5724.57-
20 Mar 202424.5924.5924.5924.5924.59-
19 Mar 202424.6024.6024.6024.6024.60-
18 Mar 202424.6024.6024.6024.6024.60-
15 Mar 202424.6024.6024.6024.6024.60-
14 Mar 202424.6024.6024.6024.6024.60-
13 Mar 202424.6024.6024.6024.6024.60-
12 Mar 202424.5924.5924.5924.5924.59-
11 Mar 202424.5824.5824.5824.5824.58-
08 Mar 202424.5724.5724.5724.5724.57-
07 Mar 202424.5724.5724.5724.5724.57-
06 Mar 202424.5424.5424.5424.5424.54-
05 Mar 202424.5424.5424.5424.5424.54-
04 Mar 202424.5324.5324.5324.5324.53-
01 Mar 202424.5224.5224.5224.5224.52-
29 Feb 202424.5124.5124.5124.5124.51-
28 Feb 202424.5224.5224.5224.5224.52-
27 Feb 202424.5124.5124.5124.5124.51-
26 Feb 202424.5124.5124.5124.5124.51-
23 Feb 202424.5124.5124.5124.5124.51-
22 Feb 202424.5024.5024.5024.5024.50-
21 Feb 202424.4824.4824.4824.4824.48-
20 Feb 202424.4824.4824.4824.4824.48-
16 Feb 202424.4824.4824.4824.4824.48-
15 Feb 202424.4724.4724.4724.4724.47-
14 Feb 202424.4624.4624.4624.4624.46-
13 Feb 202424.4524.4524.4524.4524.45-
12 Feb 202424.4724.4724.4724.4724.47-
09 Feb 202424.4724.4724.4724.4724.47-
08 Feb 202424.4724.4724.4724.4724.47-
07 Feb 202424.4724.4724.4724.4724.47-
06 Feb 202424.4724.4724.4724.4724.47-
05 Feb 202424.4624.4624.4624.4624.46-
02 Feb 202424.4724.4724.4724.4724.47-
01 Feb 202424.4824.4824.4824.4824.48-
31 Jan 202424.4824.4824.4824.4824.48-
31 Jan 20240.151 Dividend
30 Jan 202424.5024.5024.5024.5024.35-
29 Jan 202424.5024.5024.5024.5024.35-
26 Jan 202424.5124.5124.5124.5124.36-
25 Jan 202424.5224.5224.5224.5224.37-
24 Jan 202424.5124.5124.5124.5124.36-
23 Jan 202424.5124.5124.5124.5124.36-
22 Jan 202424.5524.5524.5524.5524.40-
19 Jan 202424.5624.5624.5624.5624.41-
18 Jan 202424.5624.5624.5624.5624.41-
17 Jan 202424.5624.5624.5624.5624.41-
16 Jan 202424.5724.5724.5724.5724.42-
12 Jan 202424.5824.5824.5824.5824.43-
11 Jan 202424.5824.5824.5824.5824.43-
10 Jan 202424.5824.5824.5824.5824.43-
09 Jan 202424.5724.5724.5724.5724.42-
08 Jan 202424.5724.5724.5724.5724.42-
05 Jan 202424.5724.5724.5724.5724.42-
04 Jan 202424.5724.5724.5724.5724.42-
03 Jan 202424.5824.5824.5824.5824.43-
02 Jan 202424.5724.5724.5724.5724.42-
29 Dec 202324.5724.5724.5724.5724.42-
29 Dec 20230.164 Dividend
28 Dec 202324.5724.5724.5724.5724.26-
27 Dec 202324.5724.5724.5724.5724.26-
26 Dec 202324.5624.5624.5624.5624.25-
22 Dec 202324.5524.5524.5524.5524.24-
21 Dec 202324.5524.5524.5524.5524.24-
20 Dec 202324.5424.5424.5424.5424.23-
19 Dec 202324.5324.5324.5324.5324.22-
18 Dec 202324.5124.5124.5124.5124.20-
15 Dec 202324.5124.5124.5124.5124.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...