UK markets closed

Grifols, S.A. (GIFOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.870.00 (0.00%)
At close: 10:28AM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.876.876.876.876.87-
20 Jun 20246.876.876.876.876.87-
18 Jun 20246.876.876.876.876.87-
17 Jun 20246.876.876.876.876.87-
14 Jun 20246.876.876.876.876.87-
13 Jun 20246.876.876.876.876.87-
12 Jun 20246.876.876.876.876.87-
11 Jun 20246.876.876.876.876.87-
10 Jun 20246.876.876.876.876.87-
07 Jun 20246.876.876.876.876.87-
06 Jun 20246.876.876.876.876.87-
05 Jun 20246.876.876.876.876.87-
04 Jun 20246.876.876.876.876.87-
03 Jun 20246.876.876.876.876.87-
31 May 20246.876.876.876.876.87-
30 May 20246.876.876.876.876.87-
29 May 20246.876.876.876.876.87-
28 May 20246.876.876.876.876.87-
24 May 20246.876.876.876.876.87-
23 May 20246.876.876.876.876.87-
22 May 20246.876.876.876.876.87-
21 May 20246.876.876.876.876.87-
20 May 20246.876.876.876.876.87-
17 May 20246.876.876.876.876.87-
16 May 20246.876.876.876.876.87-
15 May 20246.876.876.876.876.87-
14 May 20246.876.876.876.876.87200
13 May 20246.876.876.876.876.87-
10 May 20246.876.876.876.876.87-
09 May 20246.876.876.876.876.87-
08 May 20246.876.876.876.876.87-
07 May 20246.876.876.876.876.87-
06 May 20246.876.876.876.876.87-
03 May 20246.876.876.876.876.87-
02 May 20246.876.876.876.876.87-
01 May 20246.876.876.876.876.87-
30 Apr 20246.876.876.876.876.87-
29 Apr 20246.876.876.876.876.87-
26 Apr 20246.876.876.876.876.87-
25 Apr 20246.876.876.876.876.87-
24 Apr 20246.876.876.876.876.87-
23 Apr 20246.876.876.876.876.87-
22 Apr 20246.876.876.876.876.87-
19 Apr 20246.876.876.876.876.87-
18 Apr 20246.876.876.876.876.87-
17 Apr 20246.876.876.876.876.87-
16 Apr 20246.876.876.876.876.87-
15 Apr 20246.876.876.876.876.87-
12 Apr 20246.876.876.876.876.87-
11 Apr 20246.876.876.876.876.87-
10 Apr 20246.876.876.876.876.87-
09 Apr 20246.876.876.876.876.87-
08 Apr 20246.876.876.876.876.87-
05 Apr 20246.886.886.876.876.872,100
04 Apr 20246.196.196.196.196.19-
03 Apr 20246.196.196.196.196.19-
02 Apr 20246.196.196.196.196.19-
01 Apr 20246.196.196.196.196.19-
28 Mar 20246.196.196.196.196.19-
27 Mar 20246.196.196.196.196.19-
26 Mar 20246.196.196.196.196.19-
25 Mar 20246.196.196.196.196.19-
22 Mar 20246.196.196.196.196.19-
21 Mar 20246.196.196.196.196.19-
20 Mar 20246.196.196.196.196.19-
19 Mar 20246.196.196.196.196.19-
18 Mar 20246.196.196.196.196.19-
15 Mar 20246.196.196.196.196.191,000
14 Mar 20246.356.356.356.356.35-
13 Mar 20246.356.356.356.356.35-
12 Mar 20246.696.696.356.356.35300
11 Mar 20246.786.786.786.786.785,200
08 Mar 20246.566.566.566.566.5630,000
07 Mar 20247.227.227.227.227.22-
06 Mar 20247.227.227.227.227.22-
05 Mar 20247.227.227.227.227.22-
04 Mar 20247.227.227.227.227.22-
01 Mar 20247.227.227.227.227.22-
29 Feb 20248.038.035.587.227.22260,900
28 Feb 20249.139.139.119.119.116,700
27 Feb 20247.727.727.727.727.72-
26 Feb 20247.727.727.727.727.72-
23 Feb 20247.727.727.727.727.72-
22 Feb 20247.727.727.727.727.72-
21 Feb 20247.727.727.727.727.72-
20 Feb 20247.727.727.727.727.72-
16 Feb 20247.727.727.727.727.72-
15 Feb 20247.727.727.727.727.72-
14 Feb 20247.727.727.727.727.72-
13 Feb 20247.727.727.727.727.72-
12 Feb 20247.727.727.727.727.72-
09 Feb 20247.727.727.727.727.72-
08 Feb 20247.727.727.727.727.72-
07 Feb 20247.727.727.727.727.72-
06 Feb 20247.727.727.727.727.72500
05 Feb 20247.707.727.707.727.72200
02 Feb 20246.636.636.636.636.63-
01 Feb 20246.636.636.636.636.63-
31 Jan 20246.636.636.636.636.63-
30 Jan 20246.636.636.636.636.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...