UK markets closed

Guggenheim Floating Rate Strats P (GIFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48+0.01 (+0.04%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.4724.4724.4724.4724.47-
01 May 202424.4624.4624.4624.4624.46-
30 Apr 202424.4824.4824.4824.4824.48-
29 Apr 202424.4824.4824.4824.4824.48-
26 Apr 202424.4624.4624.4624.4624.46-
25 Apr 202424.4624.4624.4624.4624.46-
24 Apr 202424.4824.4824.4824.4824.48-
23 Apr 202424.4624.4624.4624.4624.46-
22 Apr 202424.4524.4524.4524.4524.45-
19 Apr 202424.4524.4524.4524.4524.45-
18 Apr 202424.4524.4524.4524.4524.45-
17 Apr 202424.4624.4624.4624.4624.46-
16 Apr 202424.5224.5224.5224.5224.52-
15 Apr 202424.5424.5424.5424.5424.54-
12 Apr 202424.5424.5424.5424.5424.54-
11 Apr 202424.5524.5524.5524.5524.55-
10 Apr 202424.5524.5524.5524.5524.55-
09 Apr 202424.5724.5724.5724.5724.57-
08 Apr 202424.5724.5724.5724.5724.57-
05 Apr 202424.5724.5724.5724.5724.57-
04 Apr 202424.5724.5724.5724.5724.57-
03 Apr 202424.5724.5724.5724.5724.57-
02 Apr 202424.5724.5724.5724.5724.57-
01 Apr 202424.5724.5724.5724.5724.57-
28 Mar 202424.5724.5724.5724.5724.57-
27 Mar 202424.5724.5724.5724.5724.57-
26 Mar 202424.5724.5724.5724.5724.57-
25 Mar 202424.5724.5724.5724.5724.57-
22 Mar 202424.5824.5824.5824.5824.58-
21 Mar 202424.5924.5924.5924.5924.59-
20 Mar 202424.6124.6124.6124.6124.61-
19 Mar 202424.6224.6224.6224.6224.62-
18 Mar 202424.6224.6224.6224.6224.62-
15 Mar 202424.6224.6224.6224.6224.62-
14 Mar 202424.6224.6224.6224.6224.62-
13 Mar 202424.6224.6224.6224.6224.62-
12 Mar 202424.6124.6124.6124.6124.61-
11 Mar 202424.6024.6024.6024.6024.60-
08 Mar 202424.5924.5924.5924.5924.59-
07 Mar 202424.5924.5924.5924.5924.59-
06 Mar 202424.5624.5624.5624.5624.56-
05 Mar 202424.5624.5624.5624.5624.56-
04 Mar 202424.5524.5524.5524.5524.55-
01 Mar 202424.5424.5424.5424.5424.54-
29 Feb 202424.5324.5324.5324.5324.53-
28 Feb 202424.5424.5424.5424.5424.54-
27 Feb 202424.5324.5324.5324.5324.53-
26 Feb 202424.5324.5324.5324.5324.53-
23 Feb 202424.5324.5324.5324.5324.53-
22 Feb 202424.5224.5224.5224.5224.52-
21 Feb 202424.5024.5024.5024.5024.50-
20 Feb 202424.5024.5024.5024.5024.50-
16 Feb 202424.5024.5024.5024.5024.50-
15 Feb 202424.4924.4924.4924.4924.49-
14 Feb 202424.4824.4824.4824.4824.48-
13 Feb 202424.4724.4724.4724.4724.47-
12 Feb 202424.4924.4924.4924.4924.49-
09 Feb 202424.4924.4924.4924.4924.49-
08 Feb 202424.4924.4924.4924.4924.49-
07 Feb 202424.4924.4924.4924.4924.49-
06 Feb 202424.4924.4924.4924.4924.49-
05 Feb 202424.4824.4824.4824.4824.48-
02 Feb 202424.4924.4924.4924.4924.49-
01 Feb 202424.5024.5024.5024.5024.50-
31 Jan 202424.5024.5024.5024.5024.50-
31 Jan 20240.166 Dividend
30 Jan 202424.5224.5224.5224.5224.35-
29 Jan 202424.5224.5224.5224.5224.35-
26 Jan 202424.5324.5324.5324.5324.36-
25 Jan 202424.5424.5424.5424.5424.37-
24 Jan 202424.5324.5324.5324.5324.36-
23 Jan 202424.5324.5324.5324.5324.36-
22 Jan 202424.5724.5724.5724.5724.40-
19 Jan 202424.5824.5824.5824.5824.41-
18 Jan 202424.5824.5824.5824.5824.41-
17 Jan 202424.5824.5824.5824.5824.41-
16 Jan 202424.5924.5924.5924.5924.42-
12 Jan 202424.6024.6024.6024.6024.43-
11 Jan 202424.6024.6024.6024.6024.43-
10 Jan 202424.6024.6024.6024.6024.43-
09 Jan 202424.5924.5924.5924.5924.42-
08 Jan 202424.5924.5924.5924.5924.42-
05 Jan 202424.5924.5924.5924.5924.42-
04 Jan 202424.5924.5924.5924.5924.42-
03 Jan 202424.6024.6024.6024.6024.43-
02 Jan 202424.5924.5924.5924.5924.42-
29 Dec 202324.5924.5924.5924.5924.42-
29 Dec 20230.18 Dividend
28 Dec 202324.5924.5924.5924.5924.24-
27 Dec 202324.5924.5924.5924.5924.24-
26 Dec 202324.5824.5824.5824.5824.23-
22 Dec 202324.5724.5724.5724.5724.23-
21 Dec 202324.5724.5724.5724.5724.23-
20 Dec 202324.5624.5624.5624.5624.22-
19 Dec 202324.5524.5524.5524.5524.21-
18 Dec 202324.5324.5324.5324.5324.19-
15 Dec 202324.5324.5324.5324.5324.19-
14 Dec 202324.5224.5224.5224.5224.18-
13 Dec 202324.4724.4724.4724.4724.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...