Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 36,666 |
13 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
10 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
09 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
08 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
07 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 |
06 May 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 29,520 |
03 May 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
02 May 2024 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | 0.0490 | 6,069 |
01 May 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
30 Apr 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
29 Apr 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
26 Apr 2024 | 0.0470 | 0.0498 | 0.0470 | 0.0498 | 0.0498 | 200 |
25 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
24 Apr 2024 | 0.0424 | 0.0424 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
23 Apr 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 100 |
22 Apr 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
19 Apr 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1,731 |
18 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
17 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
16 Apr 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
15 Apr 2024 | 0.0411 | 0.0456 | 0.0411 | 0.0456 | 0.0456 | 13,770 |
12 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,075 |
11 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
10 Apr 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 82,010 |
09 Apr 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 20,000 |
08 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 23,000 |
05 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
04 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
03 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
02 Apr 2024 | 0.0488 | 0.0518 | 0.0485 | 0.0490 | 0.0490 | 52,127 |
01 Apr 2024 | 0.0426 | 0.0498 | 0.0420 | 0.0498 | 0.0498 | 31,000 |
28 Mar 2024 | 0.0516 | 0.0536 | 0.0516 | 0.0536 | 0.0536 | 2,862 |
27 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
26 Mar 2024 | 0.0433 | 0.0433 | 0.0429 | 0.0430 | 0.0430 | 120,069 |
25 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
22 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
21 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 135 |
20 Mar 2024 | 0.0480 | 0.0600 | 0.0480 | 0.0582 | 0.0582 | 44,600 |
19 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 9,143 |
18 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 810 |
15 Mar 2024 | 0.0470 | 0.0688 | 0.0433 | 0.0660 | 0.0660 | 206,320 |
14 Mar 2024 | 0.0535 | 0.0598 | 0.0535 | 0.0598 | 0.0598 | 2,000 |
13 Mar 2024 | 0.0509 | 0.0589 | 0.0470 | 0.0589 | 0.0589 | 164,302 |
12 Mar 2024 | 0.0540 | 0.0598 | 0.0480 | 0.0510 | 0.0510 | 90,400 |
11 Mar 2024 | 0.0531 | 0.0650 | 0.0531 | 0.0650 | 0.0650 | 2,000 |
08 Mar 2024 | 0.0531 | 0.0648 | 0.0531 | 0.0648 | 0.0648 | 14,000 |
07 Mar 2024 | 0.0591 | 0.0650 | 0.0591 | 0.0650 | 0.0650 | 9,192 |
06 Mar 2024 | 0.0540 | 0.0630 | 0.0540 | 0.0630 | 0.0630 | 24,643 |
05 Mar 2024 | 0.0630 | 0.0648 | 0.0482 | 0.0565 | 0.0565 | 29,800 |
04 Mar 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,500 |
01 Mar 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,000 |
29 Feb 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,500 |
28 Feb 2024 | 0.0564 | 0.0700 | 0.0480 | 0.0548 | 0.0548 | 38,750 |
27 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
26 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,040 |
23 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 20,000 |
22 Feb 2024 | 0.0550 | 0.0550 | 0.0516 | 0.0516 | 0.0516 | 11,950 |
21 Feb 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
20 Feb 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 650 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
15 Feb 2024 | 0.0620 | 0.0620 | 0.0509 | 0.0509 | 0.0509 | 10,855 |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,900 |
13 Feb 2024 | 0.0530 | 0.0530 | 0.0481 | 0.0481 | 0.0481 | 80,000 |
12 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
09 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,542 |
08 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
07 Feb 2024 | 0.0605 | 0.0650 | 0.0605 | 0.0650 | 0.0650 | 795 |
06 Feb 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500 |
05 Feb 2024 | 0.0500 | 0.0597 | 0.0500 | 0.0597 | 0.0597 | 51,000 |
02 Feb 2024 | 0.0650 | 0.0650 | 0.0491 | 0.0650 | 0.0650 | 13,092 |
01 Feb 2024 | 0.0638 | 0.0674 | 0.0638 | 0.0638 | 0.0638 | 131,820 |
31 Jan 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 7,500 |
30 Jan 2024 | 0.0595 | 0.0595 | 0.0500 | 0.0500 | 0.0500 | 29,449 |
29 Jan 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 10,100 |
26 Jan 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
25 Jan 2024 | 0.0454 | 0.0454 | 0.0451 | 0.0451 | 0.0451 | 14,400 |
24 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
23 Jan 2024 | 0.0563 | 0.0640 | 0.0440 | 0.0500 | 0.0500 | 17,310 |
22 Jan 2024 | 0.0411 | 0.0640 | 0.0411 | 0.0560 | 0.0560 | 11,502 |
19 Jan 2024 | 0.0560 | 0.0640 | 0.0560 | 0.0640 | 0.0640 | 2,000 |
18 Jan 2024 | 0.0560 | 0.0560 | 0.0410 | 0.0560 | 0.0560 | 26,580 |
17 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 8,844 |
16 Jan 2024 | 0.0451 | 0.0470 | 0.0451 | 0.0470 | 0.0470 | 12,000 |
12 Jan 2024 | 0.0600 | 0.0600 | 0.0451 | 0.0580 | 0.0580 | 52,570 |
11 Jan 2024 | 0.0560 | 0.0680 | 0.0502 | 0.0502 | 0.0502 | 100,550 |
10 Jan 2024 | 0.0500 | 0.0595 | 0.0405 | 0.0595 | 0.0595 | 22,501 |
09 Jan 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 11,200 |
08 Jan 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
05 Jan 2024 | 0.0395 | 0.0429 | 0.0395 | 0.0429 | 0.0429 | 15,000 |
04 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
03 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
02 Jan 2024 | 0.0430 | 0.0430 | 0.0370 | 0.0430 | 0.0430 | 41,001 |
29 Dec 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 |
28 Dec 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,007 |
27 Dec 2023 | 0.0391 | 0.0391 | 0.0370 | 0.0370 | 0.0370 | 30,001 |
26 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Dec 2023 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 0.0430 | 43,443 |
21 Dec 2023 | 0.0430 | 0.0430 | 0.0413 | 0.0413 | 0.0413 | 1,731 |
20 Dec 2023 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |