UK markets closed

GIFA, Inc. (GIFX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04620.0000 (0.00%)
As of 01:43PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.04620.04620.04620.04620.046236,666
13 May 20240.05000.05000.05000.05000.050014,000
10 May 20240.05400.05400.05400.05400.0540-
09 May 20240.05400.05400.05400.05400.0540-
08 May 20240.05400.05400.05400.05400.0540-
07 May 20240.05400.05400.05400.05400.05405,000
06 May 20240.04900.05400.04900.05400.054029,520
03 May 20240.04900.04900.04900.04900.0490-
02 May 20240.03000.04900.03000.04900.04906,069
01 May 20240.04980.04980.04980.04980.0498-
30 Apr 20240.04980.04980.04980.04980.0498-
29 Apr 20240.04980.04980.04980.04980.0498-
26 Apr 20240.04700.04980.04700.04980.0498200
25 Apr 20240.04100.04100.04100.04100.0410-
24 Apr 20240.04240.04240.04100.04100.04102,000
23 Apr 20240.04490.04490.04490.04490.0449100
22 Apr 20240.04490.04490.04490.04490.0449-
19 Apr 20240.04490.04490.04490.04490.04491,731
18 Apr 20240.04100.04100.04100.04100.0410-
17 Apr 20240.04100.04100.04100.04100.041010,000
16 Apr 20240.04560.04560.04560.04560.0456-
15 Apr 20240.04110.04560.04110.04560.045613,770
12 Apr 20240.05400.05400.05400.05400.05401,075
11 Apr 20240.04100.04100.04100.04100.041010,000
10 Apr 20240.04200.04200.04100.04200.042082,010
09 Apr 20240.04480.04480.04480.04480.044820,000
08 Apr 20240.04200.04200.04200.04200.042023,000
05 Apr 20240.04900.04900.04900.04900.0490-
04 Apr 20240.04900.04900.04900.04900.0490-
03 Apr 20240.04900.04900.04900.04900.0490-
02 Apr 20240.04880.05180.04850.04900.049052,127
01 Apr 20240.04260.04980.04200.04980.049831,000
28 Mar 20240.05160.05360.05160.05360.05362,862
27 Mar 20240.04300.04300.04300.04300.0430-
26 Mar 20240.04330.04330.04290.04300.0430120,069
25 Mar 20240.05800.05800.05800.05800.0580-
22 Mar 20240.05800.05800.05800.05800.0580-
21 Mar 20240.05800.05800.05800.05800.0580135
20 Mar 20240.04800.06000.04800.05820.058244,600
19 Mar 20240.04500.05000.04500.05000.05009,143
18 Mar 20240.06900.06900.06900.06900.0690810
15 Mar 20240.04700.06880.04330.06600.0660206,320
14 Mar 20240.05350.05980.05350.05980.05982,000
13 Mar 20240.05090.05890.04700.05890.0589164,302
12 Mar 20240.05400.05980.04800.05100.051090,400
11 Mar 20240.05310.06500.05310.06500.06502,000
08 Mar 20240.05310.06480.05310.06480.064814,000
07 Mar 20240.05910.06500.05910.06500.06509,192
06 Mar 20240.05400.06300.05400.06300.063024,643
05 Mar 20240.06300.06480.04820.05650.056529,800
04 Mar 20240.05650.05650.05650.05650.05651,500
01 Mar 20240.05330.05330.05330.05330.053310,000
29 Feb 20240.06490.06490.06490.06490.06491,500
28 Feb 20240.05640.07000.04800.05480.054838,750
27 Feb 20240.06200.06200.06200.06200.0620-
26 Feb 20240.06200.06200.06200.06200.062010,040
23 Feb 20240.05800.05800.05800.05800.058020,000
22 Feb 20240.05500.05500.05160.05160.051611,950
21 Feb 20240.05320.05320.05320.05320.0532-
20 Feb 20240.05320.05320.05320.05320.0532650
16 Feb 20240.05000.05000.05000.05000.050020,500
15 Feb 20240.06200.06200.05090.05090.050910,855
14 Feb 20240.05000.05000.05000.05000.050029,900
13 Feb 20240.05300.05300.04810.04810.048180,000
12 Feb 20240.06000.06000.06000.06000.060010,000
09 Feb 20240.06500.06500.06500.06500.06501,542
08 Feb 20240.06500.06500.06500.06500.0650-
07 Feb 20240.06050.06500.06050.06500.0650795
06 Feb 20240.05750.05750.05750.05750.0575500
05 Feb 20240.05000.05970.05000.05970.059751,000
02 Feb 20240.06500.06500.04910.06500.065013,092
01 Feb 20240.06380.06740.06380.06380.0638131,820
31 Jan 20240.05310.05310.05310.05310.05317,500
30 Jan 20240.05950.05950.05000.05000.050029,449
29 Jan 20240.04300.05000.04300.05000.050010,100
26 Jan 20240.04510.04510.04510.04510.0451-
25 Jan 20240.04540.04540.04510.04510.045114,400
24 Jan 20240.05000.05000.05000.05000.0500-
23 Jan 20240.05630.06400.04400.05000.050017,310
22 Jan 20240.04110.06400.04110.05600.056011,502
19 Jan 20240.05600.06400.05600.06400.06402,000
18 Jan 20240.05600.05600.04100.05600.056026,580
17 Jan 20240.04700.04700.04700.04700.04708,844
16 Jan 20240.04510.04700.04510.04700.047012,000
12 Jan 20240.06000.06000.04510.05800.058052,570
11 Jan 20240.05600.06800.05020.05020.0502100,550
10 Jan 20240.05000.05950.04050.05950.059522,501
09 Jan 20240.04000.06000.04000.06000.060011,200
08 Jan 20240.04290.04290.04290.04290.0429-
05 Jan 20240.03950.04290.03950.04290.042915,000
04 Jan 20240.04300.04300.04300.04300.0430-
03 Jan 20240.04300.04300.04300.04300.0430-
02 Jan 20240.04300.04300.03700.04300.043041,001
29 Dec 20230.04290.04290.04290.04290.04291,000
28 Dec 20230.03700.03700.03700.03700.037010,007
27 Dec 20230.03910.03910.03700.03700.037030,001
26 Dec 20230.04300.04300.04300.04300.0430-
22 Dec 20230.03600.04300.03600.04300.043043,443
21 Dec 20230.04300.04300.04130.04130.04131,731
20 Dec 20230.03840.03840.03840.03840.0384-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...