What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Gaming Innovation Group Inc. (GIG.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

30.50

-1.05

(-3.33%)

At close: 04:25PM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	31.55	31.70	30.15	30.50	30.50	64,457
16 May 2024	32.00	32.00	31.40	31.55	31.55	23,378
15 May 2024	32.10	32.10	31.25	31.60	31.60	46,945
14 May 2024	31.50	31.90	31.15	31.90	31.90	27,581
13 May 2024	31.70	32.05	31.50	31.90	31.90	30,200
10 May 2024	31.55	32.10	31.25	32.10	32.10	33,167
08 May 2024	31.30	31.60	31.00	31.25	31.25	22,027
07 May 2024	31.90	31.90	30.45	31.05	31.05	130,452
06 May 2024	33.85	33.85	32.25	32.90	32.90	23,391
03 May 2024	33.90	33.90	33.50	33.70	33.70	16,425
02 May 2024	33.85	34.50	33.80	34.10	34.10	67,829
30 Apr 2024	33.90	33.95	33.60	33.85	33.85	6,790
29 Apr 2024	33.45	33.85	32.90	33.65	33.65	13,658
26 Apr 2024	33.70	33.70	32.50	32.80	32.80	107,134
25 Apr 2024	34.00	34.15	32.90	33.20	33.20	16,235
24 Apr 2024	34.10	34.10	33.90	34.00	34.00	13,119
23 Apr 2024	34.00	34.10	33.85	34.10	34.10	18,799
22 Apr 2024	35.00	35.00	33.90	34.00	34.00	4,572
19 Apr 2024	33.70	34.20	33.30	34.05	34.05	8,839
18 Apr 2024	34.30	34.35	33.85	34.35	34.35	9,826
17 Apr 2024	34.70	35.10	34.45	34.70	34.70	13,081
16 Apr 2024	35.20	35.20	34.50	34.60	34.60	18,633
15 Apr 2024	34.00	35.00	33.95	34.70	34.70	36,160
12 Apr 2024	33.30	34.70	33.30	34.00	34.00	78,625
11 Apr 2024	34.00	34.10	33.85	34.05	34.05	6,864
10 Apr 2024	33.65	34.30	33.40	34.00	34.00	15,954
09 Apr 2024	33.80	35.00	33.80	33.80	33.80	16,136
08 Apr 2024	34.05	34.10	33.40	33.95	33.95	39,139
05 Apr 2024	33.85	34.30	33.80	34.10	34.10	12,184
04 Apr 2024	33.50	35.00	33.25	34.20	34.20	133,685
03 Apr 2024	34.30	34.30	32.85	33.40	33.40	10,586
02 Apr 2024	32.60	34.45	32.60	34.40	34.40	25,473
27 Mar 2024	34.30	34.40	33.80	34.00	34.00	12,495
26 Mar 2024	33.80	34.40	33.65	33.80	33.80	24,488
25 Mar 2024	32.35	33.65	32.35	33.65	33.65	15,055
22 Mar 2024	32.95	32.95	32.35	32.40	32.40	20,391
21 Mar 2024	32.20	32.70	32.05	32.40	32.40	46,421
20 Mar 2024	32.30	32.50	32.00	32.50	32.50	17,218
19 Mar 2024	32.15	32.40	32.05	32.30	32.30	7,651
18 Mar 2024	33.20	33.20	32.05	32.05	32.05	21,072
15 Mar 2024	31.90	32.40	31.90	32.30	32.30	10,102
14 Mar 2024	32.50	32.50	31.75	32.10	32.10	27,448
13 Mar 2024	33.00	33.05	31.85	32.90	32.90	34,816
12 Mar 2024	33.50	33.50	32.55	32.85	32.85	65,879
11 Mar 2024	33.45	33.45	33.05	33.15	33.15	24,529
08 Mar 2024	33.05	33.70	32.50	33.50	33.50	37,725
07 Mar 2024	33.65	33.65	33.00	33.00	33.00	22,896
06 Mar 2024	34.00	34.45	33.65	33.70	33.70	19,790
05 Mar 2024	34.15	34.35	34.00	34.15	34.15	14,832
04 Mar 2024	34.70	34.70	33.55	34.05	34.05	36,498
01 Mar 2024	33.00	33.95	33.00	33.75	33.75	158,648
29 Feb 2024	32.85	32.90	32.20	32.55	32.55	16,956
28 Feb 2024	33.50	33.55	32.35	32.70	32.70	24,999
27 Feb 2024	33.55	33.55	32.90	33.00	33.00	16,027
26 Feb 2024	34.65	34.80	33.20	33.25	33.25	32,191
23 Feb 2024	33.50	35.00	32.15	34.45	34.45	141,488
22 Feb 2024	31.75	33.65	31.75	33.35	33.35	77,255
21 Feb 2024	31.50	31.55	31.25	31.35	31.35	50,998
20 Feb 2024	30.30	31.75	30.30	31.30	31.30	33,812
19 Feb 2024	30.75	30.75	30.15	30.20	30.20	11,363
16 Feb 2024	30.40	30.80	30.00	30.30	30.30	79,839
15 Feb 2024	30.80	30.80	30.15	30.45	30.45	1,339,239
14 Feb 2024	30.10	30.85	29.05	30.25	30.25	137,456
13 Feb 2024	30.75	31.55	30.75	31.55	31.55	27,496
12 Feb 2024	31.00	31.25	30.55	31.00	31.00	18,542
09 Feb 2024	30.85	31.20	30.75	30.75	30.75	14,563
08 Feb 2024	30.80	31.15	30.35	30.45	30.45	19,196
07 Feb 2024	30.20	30.65	29.95	30.30	30.30	36,304
06 Feb 2024	30.40	30.40	29.95	29.95	29.95	8,347
05 Feb 2024	30.20	30.45	29.80	29.95	29.95	42,470
02 Feb 2024	30.40	30.40	29.20	30.05	30.05	68,890
01 Feb 2024	30.35	30.45	29.95	30.40	30.40	9,531
31 Jan 2024	29.75	30.40	29.75	30.35	30.35	6,949
30 Jan 2024	29.70	29.85	29.70	29.75	29.75	5,504
29 Jan 2024	29.15	30.00	29.05	29.70	29.70	23,856
26 Jan 2024	29.00	29.50	28.70	29.00	29.00	174,881
25 Jan 2024	30.25	30.35	30.00	30.35	30.35	22,238
24 Jan 2024	30.35	30.50	30.25	30.30	30.30	8,944
23 Jan 2024	30.25	30.75	30.25	30.35	30.35	21,879
22 Jan 2024	30.00	30.70	30.00	30.55	30.55	12,837
19 Jan 2024	29.50	30.00	29.50	30.00	30.00	23,352
18 Jan 2024	29.50	29.80	29.50	29.60	29.60	204,615
17 Jan 2024	29.40	29.55	29.30	29.30	29.30	14,617
16 Jan 2024	29.30	29.55	29.30	29.55	29.55	10,696
15 Jan 2024	29.40	29.45	29.25	29.25	29.25	3,198
12 Jan 2024	29.10	29.70	29.10	29.70	29.70	32,856
11 Jan 2024	29.35	29.60	29.10	29.15	29.15	3,643
10 Jan 2024	29.40	29.40	29.10	29.30	29.30	4,404
09 Jan 2024	29.40	29.85	29.20	29.85	29.85	21,412
08 Jan 2024	29.30	29.50	29.20	29.30	29.30	24,824
05 Jan 2024	29.35	29.50	29.30	29.30	29.30	1,989
04 Jan 2024	29.35	29.55	29.25	29.55	29.55	24,154
03 Jan 2024	29.40	29.40	29.20	29.35	29.35	14,089
02 Jan 2024	29.50	29.65	29.10	29.30	29.30	43,534
29 Dec 2023	29.85	29.85	29.50	29.85	29.85	52,396
28 Dec 2023	29.70	30.00	29.50	30.00	30.00	23,006
27 Dec 2023	29.30	29.95	28.95	29.50	29.50	92,699
22 Dec 2023	29.00	29.20	28.90	28.90	28.90	663,235
21 Dec 2023	29.50	29.50	29.15	29.30	29.30	32,742
20 Dec 2023	29.25	29.65	29.10	29.50	29.50	3,953
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,425.60-0.30(-0.01%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,994.88+136.96(+0.25%)

What pension research reveals about retirement planning

Gaming Innovation Group Inc. (GIG.OL)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,425.60
-0.30(-0.01%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,994.88
+136.96(+0.25%)