UK markets closed

Aberdeen International Equity Instl (GIGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.50+0.15 (+1.32%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.3511.3511.3511.3511.35-
01 May 202411.1411.1411.1411.1411.14-
30 Apr 202411.1611.1611.1611.1611.16-
29 Apr 202411.2711.2711.2711.2711.27-
26 Apr 202411.1811.1811.1811.1811.18-
25 Apr 202411.0111.0111.0111.0111.01-
24 Apr 202411.0111.0111.0111.0111.01-
23 Apr 202410.9510.9510.9510.9510.95-
22 Apr 202410.8410.8410.8410.8410.84-
19 Apr 202410.7510.7510.7510.7510.75-
18 Apr 202410.8610.8610.8610.8610.86-
17 Apr 202410.8510.8510.8510.8510.85-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202411.0111.0111.0111.0111.01-
12 Apr 202411.1111.1111.1111.1111.11-
11 Apr 202411.3711.3711.3711.3711.37-
10 Apr 202411.3311.3311.3311.3311.33-
09 Apr 202411.4111.4111.4111.4111.41-
08 Apr 202411.3611.3611.3611.3611.36-
05 Apr 202411.3411.3411.3411.3411.34-
04 Apr 202411.3211.3211.3211.3211.32-
03 Apr 202411.3311.3311.3311.3311.33-
02 Apr 202411.3511.3511.3511.3511.35-
01 Apr 202411.3511.3511.3511.3511.35-
28 Mar 202411.3011.3011.3011.3011.30-
27 Mar 202411.2711.2711.2711.2711.27-
26 Mar 202411.2811.2811.2811.2811.28-
25 Mar 202411.2511.2511.2511.2511.25-
22 Mar 202411.3011.3011.3011.3011.30-
21 Mar 202411.3811.3811.3811.3811.38-
20 Mar 202411.2911.2911.2911.2911.29-
19 Mar 202411.1811.1811.1811.1811.18-
18 Mar 202411.2511.2511.2511.2511.25-
15 Mar 202411.2511.2511.2511.2511.25-
14 Mar 202411.3911.3911.3911.3911.39-
13 Mar 202411.4811.4811.4811.4811.48-
12 Mar 202411.5111.5111.5111.5111.51-
11 Mar 202411.3911.3911.3911.3911.39-
08 Mar 202411.3611.3611.3611.3611.36-
07 Mar 202411.3811.3811.3811.3811.38-
06 Mar 202411.3311.3311.3311.3311.33-
05 Mar 202411.1611.1611.1611.1611.16-
04 Mar 202411.2611.2611.2611.2611.26-
01 Mar 202411.2711.2711.2711.2711.27-
29 Feb 202411.2011.2011.2011.2011.20-
28 Feb 202411.1011.1011.1011.1011.10-
27 Feb 202411.2211.2211.2211.2211.22-
26 Feb 202411.2011.2011.2011.2011.20-
23 Feb 202411.2211.2211.2211.2211.22-
22 Feb 202411.2711.2711.2711.2711.27-
21 Feb 202411.1611.1611.1611.1611.16-
20 Feb 202411.1411.1411.1411.1411.14-
16 Feb 202411.1311.1311.1311.1311.13-
15 Feb 202411.1111.1111.1111.1111.11-
14 Feb 202411.0211.0211.0211.0211.02-
13 Feb 202410.9310.9310.9310.9310.93-
12 Feb 202411.0511.0511.0511.0511.05-
09 Feb 202411.0211.0211.0211.0211.02-
08 Feb 202410.9810.9810.9810.9810.98-
07 Feb 202411.0111.0111.0111.0111.01-
06 Feb 202410.9810.9810.9810.9810.98-
05 Feb 202410.7910.7910.7910.7910.79-
02 Feb 202410.7610.7610.7610.7610.76-
01 Feb 202410.7610.7610.7610.7610.76-
31 Jan 202410.6310.6310.6310.6310.63-
30 Jan 202410.7110.7110.7110.7110.71-
29 Jan 202410.7910.7910.7910.7910.79-
26 Jan 202410.7910.7910.7910.7910.79-
25 Jan 202410.8110.8110.8110.8110.81-
24 Jan 202410.7810.7810.7810.7810.78-
23 Jan 202410.6810.6810.6810.6810.68-
22 Jan 202410.5810.5810.5810.5810.58-
19 Jan 202410.6710.6710.6710.6710.67-
18 Jan 202410.5610.5610.5610.5610.56-
17 Jan 202410.4710.4710.4710.4710.47-
16 Jan 202410.6410.6410.6410.6410.64-
12 Jan 202410.8010.8010.8010.8010.80-
11 Jan 202410.7910.7910.7910.7910.79-
10 Jan 202410.7510.7510.7510.7510.75-
09 Jan 202410.7610.7610.7610.7610.76-
08 Jan 202410.8610.8610.8610.8610.86-
05 Jan 202410.8510.8510.8510.8510.85-
04 Jan 202410.8410.8410.8410.8410.84-
03 Jan 202410.8510.8510.8510.8510.85-
02 Jan 202410.9310.9310.9310.9310.93-
29 Dec 202311.1311.1311.1311.1311.13-
28 Dec 202311.1211.1211.1211.1211.12-
27 Dec 202311.0011.0011.0011.0011.00-
26 Dec 202310.9410.9410.9410.9410.94-
22 Dec 202310.8610.8610.8610.8610.86-
21 Dec 202310.9010.9010.9010.9010.90-
21 Dec 20230.16 Dividend
20 Dec 202310.9110.9110.9110.9110.75-
19 Dec 202311.0811.0811.0811.0810.92-
18 Dec 202311.0211.0211.0211.0210.86-
15 Dec 202311.0511.0511.0511.0510.89-
14 Dec 202311.0811.0811.0811.0810.92-
13 Dec 202310.8910.8910.8910.8910.73-
12 Dec 202310.8110.8110.8110.8110.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...