Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7139

0.0000

(0.00%)

At close: 10:26AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 May 2024	0.015 Dividend
01 May 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
30 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
29 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.6950	300
25 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6461	-
24 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6461	-
23 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6461	-
22 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6461	300
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
16 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
02 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
01 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
26 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
25 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
22 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	1,600
21 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6754	8,800
19 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6656	-
18 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6656	6,300
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
14 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
12 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	8,100
11 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
08 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
07 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
05 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
04 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6950	100
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
28 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
27 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
26 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
23 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
22 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
21 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
20 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
16 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
15 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
14 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7048	1,700
13 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
12 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
09 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
08 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
07 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
06 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
05 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
02 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
01 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7733	-
31 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7733	1,400
30 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	-
29 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	-
26 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	-
25 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	1,100
24 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	-
23 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	-
22 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6852	1,000
19 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
18 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
17 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
16 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
12 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
11 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
10 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	-
09 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7048	12,100
08 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7146	-
05 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7146	-
04 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7146	-
03 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7146	-
02 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7146	200
29 Dec 2023	0.7600	0.7600	0.7200	0.7200	0.7048	14,500
28 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6950	-
27 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6950	-
26 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6950	-
22 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6950	-
21 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6950	2,000
20 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7146	-
19 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7146	-
18 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7146	-
15 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7146	300
14 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7146	300
13 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.6852	-
12 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.6852	-
11 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.6852	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,593.52+358.75(+0.71%)

Best savings accounts that offer above inflation rates

Genting Singapore Limited (GIGNF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,593.52
+358.75(+0.71%)