UK markets open in 1 hour 10 minutes

Nationwide International Index A (GIIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.28+0.01 (+0.11%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20249.289.289.289.289.28-
17 May 20249.279.279.279.279.27-
16 May 20249.239.239.239.239.23-
15 May 20249.299.299.299.299.29-
14 May 20249.199.199.199.199.19-
13 May 20249.139.139.139.139.13-
10 May 20249.129.129.129.129.12-
09 May 20249.109.109.109.109.10-
08 May 20249.049.049.049.049.04-
07 May 20249.059.059.059.059.05-
06 May 20249.039.039.039.039.03-
03 May 20248.988.988.988.988.98-
02 May 20248.898.898.898.898.89-
01 May 20248.778.778.778.778.77-
30 Apr 20248.788.788.788.788.78-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.848.848.848.848.84-
25 Apr 20248.808.808.808.808.80-
24 Apr 20248.838.838.838.838.83-
23 Apr 20248.858.858.858.858.85-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.638.638.638.638.63-
18 Apr 20248.668.668.668.668.66-
17 Apr 20248.668.668.668.668.66-
16 Apr 20248.688.688.688.688.68-
15 Apr 20248.768.768.768.768.76-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.938.938.938.938.93-
10 Apr 20248.908.908.908.908.90-
09 Apr 20249.039.039.039.039.03-
08 Apr 20249.029.029.029.029.02-
05 Apr 20248.988.988.988.988.98-
04 Apr 20248.968.968.968.968.96-
03 Apr 20249.039.039.039.039.03-
02 Apr 20248.978.978.978.978.97-
01 Apr 20249.019.019.019.019.01-
28 Mar 20249.079.079.079.079.07-
27 Mar 20249.109.109.109.109.10-
26 Mar 20249.049.049.049.049.04-
25 Mar 20249.049.049.049.049.04-
22 Mar 20249.059.059.059.059.05-
21 Mar 20249.079.079.079.079.07-
20 Mar 20249.079.079.079.079.07-
19 Mar 20248.988.988.988.988.98-
18 Mar 20248.978.978.978.978.97-
15 Mar 20248.968.968.968.968.96-
14 Mar 20248.978.978.978.978.97-
13 Mar 20249.039.039.039.039.03-
12 Mar 20249.049.049.049.049.04-
11 Mar 20248.978.978.978.978.97-
08 Mar 20249.029.029.029.029.02-
07 Mar 20249.059.059.059.059.05-
06 Mar 20248.948.948.948.948.94-
05 Mar 20248.848.848.848.848.84-
04 Mar 20248.868.868.868.868.86-
01 Mar 20248.888.888.888.888.88-
29 Feb 20248.798.798.798.798.79-
28 Feb 20248.778.778.778.778.77-
27 Feb 20248.828.828.828.828.82-
26 Feb 20248.808.808.808.808.80-
23 Feb 20248.818.818.818.818.81-
22 Feb 20248.808.808.808.808.80-
21 Feb 20248.718.718.718.718.71-
20 Feb 20248.698.698.698.698.69-
16 Feb 20248.668.668.668.668.66-
15 Feb 20248.648.648.648.648.64-
14 Feb 20248.558.558.558.558.55-
13 Feb 20248.478.478.478.478.47-
12 Feb 20248.598.598.598.598.59-
09 Feb 20248.578.578.578.578.57-
08 Feb 20248.568.568.568.568.56-
07 Feb 20248.578.578.578.578.57-
06 Feb 20248.568.568.568.568.56-
05 Feb 20248.518.518.518.518.51-
02 Feb 20248.558.558.558.558.55-
01 Feb 20248.628.628.628.628.62-
31 Jan 20248.558.558.558.558.55-
30 Jan 20248.598.598.598.598.59-
29 Jan 20248.598.598.598.598.59-
26 Jan 20248.548.548.548.548.54-
25 Jan 20248.518.518.518.518.51-
24 Jan 20248.488.488.488.488.48-
23 Jan 20248.428.428.428.428.42-
22 Jan 20248.458.458.458.458.45-
19 Jan 20248.418.418.418.418.41-
18 Jan 20248.398.398.398.398.39-
17 Jan 20248.338.338.338.338.33-
16 Jan 20248.428.428.428.428.42-
12 Jan 20248.558.558.558.558.55-
11 Jan 20248.518.518.518.518.51-
10 Jan 20248.518.518.518.518.51-
09 Jan 20248.478.478.478.478.47-
08 Jan 20248.538.538.538.538.53-
05 Jan 20248.458.458.458.458.45-
04 Jan 20248.458.458.458.458.45-
03 Jan 20248.428.428.428.428.42-
02 Jan 20248.498.498.498.498.49-
29 Dec 20238.578.578.578.578.57-
28 Dec 20238.578.578.578.578.57-
27 Dec 20238.608.608.608.608.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...