UK markets open in 6 hours 22 minutes

GAMCO International Growth I (GIIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.25+0.10 (+0.41%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202424.1524.1524.1524.1524.15-
30 Apr 202424.0524.0524.0524.0524.05-
29 Apr 202424.3024.3024.3024.3024.30-
26 Apr 202424.2424.2424.2424.2424.24-
25 Apr 202424.0824.0824.0824.0824.08-
24 Apr 202424.1924.1924.1924.1924.19-
23 Apr 202424.2224.2224.2224.2224.22-
22 Apr 202423.9523.9523.9523.9523.95-
19 Apr 202423.7123.7123.7123.7123.71-
18 Apr 202423.7623.7623.7623.7623.76-
17 Apr 202423.8923.8923.8923.8923.89-
16 Apr 202423.7423.7423.7423.7423.74-
15 Apr 202423.8323.8323.8323.8323.83-
12 Apr 202424.3924.3924.3924.3924.39-
11 Apr 202424.3924.3924.3924.3924.39-
10 Apr 202424.2524.2524.2524.2524.25-
09 Apr 202424.5924.5924.5924.5924.59-
08 Apr 202424.5924.5924.5924.5924.59-
05 Apr 202424.5324.5324.5324.5324.53-
04 Apr 202424.5324.5324.5324.5324.53-
03 Apr 202424.8424.8424.8424.8424.84-
02 Apr 202424.7024.7024.7024.7024.70-
01 Apr 202424.8424.8424.8424.8424.84-
28 Mar 202424.8924.8924.8924.8924.89-
27 Mar 202424.9624.9624.9624.9624.96-
26 Mar 202424.7724.7724.7724.7724.77-
25 Mar 202424.7724.7724.7724.7724.77-
22 Mar 202424.8224.8224.8224.8224.82-
21 Mar 202425.0325.0325.0325.0325.03-
20 Mar 202425.1825.1825.1825.1825.18-
19 Mar 202424.9824.9824.9824.9824.98-
18 Mar 202425.1025.1025.1025.1025.10-
15 Mar 202425.1425.1425.1425.1425.14-
14 Mar 202425.2825.2825.2825.2825.28-
13 Mar 202425.4025.4025.4025.4025.40-
12 Mar 202425.3425.3425.3425.3425.34-
11 Mar 202425.1825.1825.1825.1825.18-
08 Mar 202425.2025.2025.2025.2025.20-
07 Mar 202425.3425.3425.3425.3425.34-
06 Mar 202424.9824.9824.9824.9824.98-
05 Mar 202424.7824.7824.7824.7824.78-
04 Mar 202424.9124.9124.9124.9124.91-
01 Mar 202424.8524.8524.8524.8524.85-
29 Feb 202424.6124.6124.6124.6124.61-
28 Feb 202424.6024.6024.6024.6024.60-
27 Feb 202424.6924.6924.6924.6924.69-
26 Feb 202424.6324.6324.6324.6324.63-
23 Feb 202424.6224.6224.6224.6224.62-
22 Feb 202424.5824.5824.5824.5824.58-
21 Feb 202424.2724.2724.2724.2724.27-
20 Feb 202424.3624.3624.3624.3624.36-
16 Feb 202424.2224.2224.2224.2224.22-
15 Feb 202424.0624.0624.0624.0624.06-
14 Feb 202423.8323.8323.8323.8323.83-
13 Feb 202423.6223.6223.6223.6223.62-
12 Feb 202424.0424.0424.0424.0424.04-
09 Feb 202423.9823.9823.9823.9823.98-
08 Feb 202423.9823.9823.9823.9823.98-
07 Feb 202423.9923.9923.9923.9923.99-
06 Feb 202423.9723.9723.9723.9723.97-
05 Feb 202423.9523.9523.9523.9523.95-
02 Feb 202423.9423.9423.9423.9423.94-
01 Feb 202424.2924.2924.2924.2924.29-
31 Jan 202423.9223.9223.9223.9223.92-
30 Jan 202424.0724.0724.0724.0724.07-
29 Jan 202424.0924.0924.0924.0924.09-
26 Jan 202423.9023.9023.9023.9023.90-
25 Jan 202423.4823.4823.4823.4823.48-
24 Jan 202423.4423.4423.4423.4423.44-
23 Jan 202423.3623.3623.3623.3623.36-
22 Jan 202423.4323.4323.4323.4323.43-
19 Jan 202423.3323.3323.3323.3323.33-
18 Jan 202423.3023.3023.3023.3023.30-
17 Jan 202423.0523.0523.0523.0523.05-
16 Jan 202423.2923.2923.2923.2923.29-
12 Jan 202423.7623.7623.7623.7623.76-
11 Jan 202423.6423.6423.6423.6423.64-
10 Jan 202423.5823.5823.5823.5823.58-
09 Jan 202423.3823.3823.3823.3823.38-
08 Jan 202423.5723.5723.5723.5723.57-
05 Jan 202423.2823.2823.2823.2823.28-
04 Jan 202423.3823.3823.3823.3823.38-
03 Jan 202423.3723.3723.3723.3723.37-
02 Jan 202423.7023.7023.7023.7023.70-
29 Dec 202324.0324.0324.0324.0324.03-
28 Dec 202324.0324.0324.0324.0324.03-
27 Dec 202324.1224.1224.1224.1224.12-
27 Dec 20230.355 Dividend
27 Dec 20231.237 Capital gain
26 Dec 202325.4425.4425.4425.4423.85-
22 Dec 202325.4025.4025.4025.4023.81-
21 Dec 202325.4625.4625.4625.4623.87-
20 Dec 202325.1225.1225.1225.1223.55-
19 Dec 202325.3225.3225.3225.3223.74-
18 Dec 202325.1325.1325.1325.1323.56-
15 Dec 202325.1525.1525.1525.1523.58-
14 Dec 202325.2425.2425.2425.2423.66-
13 Dec 202325.0425.0425.0425.0423.47-
12 Dec 202324.5424.5424.5424.5423.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...