UK markets open in 3 hours 30 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,175.68 +412.65 (+2.32%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,956.08 -1,915.47 (-4.00%)
G-III Apparel Group, Ltd. (GIII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517C00022500 | 2024-04-12 11:45AM EDT | 22.50 | 5.10 | 5.50 | 8.40 | 0.00 | - | 2 | 2 | 156.05% |
| GIII240517C00025000 | 2024-04-29 3:33PM EDT | 25.00 | 3.43 | 3.00 | 5.60 | -0.56 | -14.04% | 1 | 9 | 103.52% |
| GIII240517C00030000 | 2024-05-01 10:37AM EDT | 30.00 | 0.93 | 0.25 | 0.40 | +0.63 | +210.00% | 3 | 63 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517P00022500 | 2024-04-18 12:07PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 100.78% |
| GIII240517P00025000 | 2024-04-23 3:45PM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 54 | 48.83% |
| GIII240517P00030000 | 2024-04-23 3:45PM EDT | 30.00 | 1.58 | 1.70 | 2.05 | 0.00 | - | 3 | 47 | 39.16% |
© 2024 Yahoo. All rights reserved.