UK markets close in 6 hours 39 minutes

Nationwide International Index R (GIIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.02+0.02 (+0.22%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.029.029.029.029.02-
06 May 20249.009.009.009.009.00-
03 May 20248.958.958.958.958.95-
02 May 20248.868.868.868.868.86-
01 May 20248.748.748.748.748.74-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.858.858.858.858.85-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.778.778.778.778.77-
24 Apr 20248.818.818.818.818.81-
23 Apr 20248.828.828.828.828.82-
22 Apr 20248.728.728.728.728.72-
19 Apr 20248.618.618.618.618.61-
18 Apr 20248.638.638.638.638.63-
17 Apr 20248.638.638.638.638.63-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.748.748.748.748.74-
12 Apr 20248.768.768.768.768.76-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.878.878.878.878.87-
09 Apr 20249.009.009.009.009.00-
08 Apr 20248.998.998.998.998.99-
05 Apr 20248.958.958.958.958.95-
04 Apr 20248.938.938.938.938.93-
03 Apr 20249.009.009.009.009.00-
02 Apr 20248.948.948.948.948.94-
01 Apr 20248.988.988.988.988.98-
28 Mar 20249.049.049.049.049.04-
27 Mar 20249.079.079.079.079.07-
26 Mar 20249.019.019.019.019.01-
25 Mar 20249.019.019.019.019.01-
22 Mar 20249.029.029.029.029.02-
21 Mar 20249.059.059.059.059.05-
20 Mar 20249.049.049.049.049.04-
19 Mar 20248.958.958.958.958.95-
18 Mar 20248.948.948.948.948.94-
15 Mar 20248.938.938.938.938.93-
14 Mar 20248.958.958.958.958.95-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.019.019.019.019.01-
11 Mar 20248.948.948.948.948.94-
08 Mar 20248.998.998.998.998.99-
07 Mar 20249.029.029.029.029.02-
06 Mar 20248.928.928.928.928.92-
05 Mar 20248.818.818.818.818.81-
04 Mar 20248.848.848.848.848.84-
01 Mar 20248.858.858.858.858.85-
29 Feb 20248.768.768.768.768.76-
28 Feb 20248.758.758.758.758.75-
27 Feb 20248.798.798.798.798.79-
26 Feb 20248.788.788.788.788.78-
23 Feb 20248.798.798.798.798.79-
22 Feb 20248.778.778.778.778.77-
21 Feb 20248.688.688.688.688.68-
20 Feb 20248.678.678.678.678.67-
16 Feb 20248.648.648.648.648.64-
15 Feb 20248.618.618.618.618.61-
14 Feb 20248.538.538.538.538.53-
13 Feb 20248.458.458.458.458.45-
12 Feb 20248.578.578.578.578.57-
09 Feb 20248.558.558.558.558.55-
08 Feb 20248.548.548.548.548.54-
07 Feb 20248.548.548.548.548.54-
06 Feb 20248.548.548.548.548.54-
05 Feb 20248.498.498.498.498.49-
02 Feb 20248.538.538.538.538.53-
01 Feb 20248.608.608.608.608.60-
31 Jan 20248.538.538.538.538.53-
30 Jan 20248.578.578.578.578.57-
29 Jan 20248.578.578.578.578.57-
26 Jan 20248.528.528.528.528.52-
25 Jan 20248.498.498.498.498.49-
24 Jan 20248.468.468.468.468.46-
23 Jan 20248.408.408.408.408.40-
22 Jan 20248.428.428.428.428.42-
19 Jan 20248.398.398.398.398.39-
18 Jan 20248.378.378.378.378.37-
17 Jan 20248.318.318.318.318.31-
16 Jan 20248.408.408.408.408.40-
12 Jan 20248.538.538.538.538.53-
11 Jan 20248.498.498.498.498.49-
10 Jan 20248.498.498.498.498.49-
09 Jan 20248.458.458.458.458.45-
08 Jan 20248.518.518.518.518.51-
05 Jan 20248.438.438.438.438.43-
04 Jan 20248.438.438.438.438.43-
03 Jan 20248.408.408.408.408.40-
02 Jan 20248.478.478.478.478.47-
29 Dec 20238.568.568.568.568.56-
28 Dec 20238.568.568.568.568.56-
27 Dec 20238.588.588.588.588.58-
26 Dec 20238.518.518.518.518.51-
22 Dec 20238.498.498.498.498.49-
21 Dec 20238.488.488.488.488.48-
20 Dec 20238.368.368.368.368.36-
20 Dec 20230.124 Dividend
19 Dec 20238.578.578.578.578.45-
18 Dec 20238.498.498.498.498.37-
15 Dec 20238.498.498.498.498.37-
14 Dec 20238.558.558.558.558.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...