UK markets open in 4 hours 47 minutes

GuideStone Funds Intl Eq Idx Investor (GIIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.18+0.01 (+0.08%)
At close: 08:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202412.1812.1812.1812.1812.18-
17 May 202412.1712.1712.1712.1712.17-
16 May 202412.1212.1212.1212.1212.12-
15 May 202412.1912.1912.1912.1912.19-
14 May 202412.0612.0612.0612.0612.06-
13 May 202411.9811.9811.9811.9811.98-
10 May 202411.9811.9811.9811.9811.98-
09 May 202411.9511.9511.9511.9511.95-
08 May 202411.8511.8511.8511.8511.85-
07 May 202411.8711.8711.8711.8711.87-
06 May 202411.8611.8611.8611.8611.86-
03 May 202411.7811.7811.7811.7811.78-
02 May 202411.6511.6511.6511.6511.65-
01 May 202411.4811.4811.4811.4811.48-
30 Apr 202411.5011.5011.5011.5011.50-
29 Apr 202411.6611.6611.6611.6611.66-
26 Apr 202411.6011.6011.6011.6011.60-
25 Apr 202411.5311.5311.5311.5311.53-
24 Apr 202411.5911.5911.5911.5911.59-
23 Apr 202411.6111.6111.6111.6111.61-
22 Apr 202411.4811.4811.4811.4811.48-
19 Apr 202411.3211.3211.3211.3211.32-
18 Apr 202411.3411.3411.3411.3411.34-
17 Apr 202411.3611.3611.3611.3611.36-
16 Apr 202411.3811.3811.3811.3811.38-
15 Apr 202411.4911.4911.4911.4911.49-
12 Apr 202411.7111.7111.7111.7111.71-
11 Apr 202411.7111.7111.7111.7111.71-
10 Apr 202411.6811.6811.6811.6811.68-
09 Apr 202411.8511.8511.8511.8511.85-
08 Apr 202411.8411.8411.8411.8411.84-
05 Apr 202411.7511.7511.7511.7511.75-
04 Apr 202411.7511.7511.7511.7511.75-
03 Apr 202411.8511.8511.8511.8511.85-
02 Apr 202411.7711.7711.7711.7711.77-
01 Apr 202411.8311.8311.8311.8311.83-
28 Mar 202411.9011.9011.9011.9011.90-
27 Mar 202411.9411.9411.9411.9411.94-
26 Mar 202411.8711.8711.8711.8711.87-
25 Mar 202411.8611.8611.8611.8611.86-
22 Mar 202411.9011.9011.9011.9011.90-
21 Mar 202411.9011.9011.9011.9011.90-
20 Mar 202411.9011.9011.9011.9011.90-
19 Mar 202411.7811.7811.7811.7811.78-
18 Mar 202411.7411.7411.7411.7411.74-
15 Mar 202411.7511.7511.7511.7511.75-
14 Mar 202411.7511.7511.7511.7511.75-
13 Mar 202411.8411.8411.8411.8411.84-
12 Mar 202411.8511.8511.8511.8511.85-
11 Mar 202411.7611.7611.7611.7611.76-
08 Mar 202411.8211.8211.8211.8211.82-
07 Mar 202411.8611.8611.8611.8611.86-
06 Mar 202411.7411.7411.7411.7411.74-
05 Mar 202411.6011.6011.6011.6011.60-
04 Mar 202411.6211.6211.6211.6211.62-
01 Mar 202411.6611.6611.6611.6611.66-
29 Feb 202411.5411.5411.5411.5411.54-
28 Feb 202411.5011.5011.5011.5011.50-
27 Feb 202411.5611.5611.5611.5611.56-
26 Feb 202411.5511.5511.5511.5511.55-
23 Feb 202411.5611.5611.5611.5611.56-
22 Feb 202411.5411.5411.5411.5411.54-
21 Feb 202411.4311.4311.4311.4311.43-
20 Feb 202411.4111.4111.4111.4111.41-
16 Feb 202411.3611.3611.3611.3611.36-
15 Feb 202411.3511.3511.3511.3511.35-
14 Feb 202411.2211.2211.2211.2211.22-
13 Feb 202411.1211.1211.1211.1211.12-
12 Feb 202411.2811.2811.2811.2811.28-
09 Feb 202411.2611.2611.2611.2611.26-
08 Feb 202411.2411.2411.2411.2411.24-
07 Feb 202411.2311.2311.2311.2311.23-
06 Feb 202411.2311.2311.2311.2311.23-
05 Feb 202411.1711.1711.1711.1711.17-
02 Feb 202411.2311.2311.2311.2311.23-
01 Feb 202411.3411.3411.3411.3411.34-
31 Jan 202411.2311.2311.2311.2311.23-
30 Jan 202411.3011.3011.3011.3011.30-
29 Jan 202411.3211.3211.3211.3211.32-
26 Jan 202411.2511.2511.2511.2511.25-
25 Jan 202411.2111.2111.2111.2111.21-
24 Jan 202411.1911.1911.1911.1911.19-
23 Jan 202411.1111.1111.1111.1111.11-
22 Jan 202411.1411.1411.1411.1411.14-
19 Jan 202411.1011.1011.1011.1011.10-
18 Jan 202411.0811.0811.0811.0811.08-
17 Jan 202410.9910.9910.9910.9910.99-
16 Jan 202411.1111.1111.1111.1111.11-
12 Jan 202411.2811.2811.2811.2811.28-
11 Jan 202411.2311.2311.2311.2311.23-
10 Jan 202411.2311.2311.2311.2311.23-
09 Jan 202411.1711.1711.1711.1711.17-
08 Jan 202411.2611.2611.2611.2611.26-
05 Jan 202411.1511.1511.1511.1511.15-
04 Jan 202411.1411.1411.1411.1411.14-
03 Jan 202411.1111.1111.1111.1111.11-
02 Jan 202411.1911.1911.1911.1911.19-
29 Dec 202311.3011.3011.3011.3011.30-
28 Dec 202311.3011.3011.3011.3011.30-
27 Dec 202311.3411.3411.3411.3411.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...