UK markets closed

Guggenheim Limited Duration R6 (GIKRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.140.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202424.1424.1424.1424.1424.14-
05 Jun 202424.1424.1424.1424.1424.14-
04 Jun 202424.1224.1224.1224.1224.12-
03 Jun 202424.1024.1024.1024.1024.10-
31 May 202424.0724.0724.0724.0724.07-
30 May 202424.0424.0424.0424.0424.04-
29 May 202424.0224.0224.0224.0224.02-
28 May 202424.0424.0424.0424.0424.04-
24 May 202424.0524.0524.0524.0524.05-
23 May 202424.0524.0524.0524.0524.05-
22 May 202424.0724.0724.0724.0724.07-
21 May 202424.0924.0924.0924.0924.09-
20 May 202424.0824.0824.0824.0824.08-
17 May 202424.0824.0824.0824.0824.08-
16 May 202424.0924.0924.0924.0924.09-
15 May 202424.1124.1124.1124.1124.11-
14 May 202424.0724.0724.0724.0724.07-
13 May 202424.0524.0524.0524.0524.05-
10 May 202424.0424.0424.0424.0424.04-
09 May 202424.0624.0624.0624.0624.06-
08 May 202424.0424.0424.0424.0424.04-
07 May 202424.0424.0424.0424.0424.04-
06 May 202424.0424.0424.0424.0424.04-
03 May 202424.0524.0524.0524.0524.05-
02 May 202424.0124.0124.0124.0124.01-
01 May 202423.9723.9723.9723.9723.97-
30 Apr 202423.9423.9423.9423.9423.94-
30 Apr 20240.089 Dividend
29 Apr 202423.9723.9723.9723.9723.88-
26 Apr 202423.9523.9523.9523.9523.86-
25 Apr 202423.9423.9423.9423.9423.85-
24 Apr 202423.9723.9723.9723.9723.88-
23 Apr 202423.9823.9823.9823.9823.89-
22 Apr 202423.9523.9523.9523.9523.86-
19 Apr 202423.9523.9523.9523.9523.86-
18 Apr 202423.9423.9423.9423.9423.85-
17 Apr 202423.9623.9623.9623.9623.87-
16 Apr 202423.9323.9323.9323.9323.84-
15 Apr 202423.9623.9623.9623.9623.87-
12 Apr 202423.9823.9823.9823.9823.89-
11 Apr 202423.9623.9623.9623.9623.87-
10 Apr 202423.9623.9623.9623.9623.87-
09 Apr 202424.0624.0624.0624.0623.97-
08 Apr 202424.0324.0324.0324.0323.94-
05 Apr 202424.0424.0424.0424.0423.95-
04 Apr 202424.0824.0824.0824.0823.99-
03 Apr 202424.0624.0624.0624.0623.97-
02 Apr 202424.0524.0524.0524.0523.96-
01 Apr 202424.0524.0524.0524.0523.96-
28 Mar 202424.0924.0924.0924.0924.00-
27 Mar 202424.1024.1024.1024.1024.01-
26 Mar 202424.0924.0924.0924.0924.00-
25 Mar 202424.0924.0924.0924.0924.00-
22 Mar 202424.1024.1024.1024.1024.01-
21 Mar 202424.0824.0824.0824.0823.99-
20 Mar 202424.0624.0624.0624.0623.97-
19 Mar 202424.0324.0324.0324.0323.94-
18 Mar 202424.0124.0124.0124.0123.92-
15 Mar 202424.0124.0124.0124.0123.92-
14 Mar 202424.0224.0224.0224.0223.93-
13 Mar 202424.0524.0524.0524.0523.96-
12 Mar 202424.0624.0624.0624.0623.97-
11 Mar 202424.0824.0824.0824.0823.99-
08 Mar 202424.0924.0924.0924.0924.00-
07 Mar 202424.0824.0824.0824.0823.99-
06 Mar 202424.0624.0624.0624.0623.97-
05 Mar 202424.0624.0624.0624.0623.97-
04 Mar 202424.0324.0324.0324.0323.94-
01 Mar 202424.0524.0524.0524.0523.96-
29 Feb 202424.0124.0124.0124.0123.92-
28 Feb 202424.0124.0124.0124.0123.92-
27 Feb 202423.9923.9923.9923.9923.90-
26 Feb 202423.9823.9823.9823.9823.89-
23 Feb 202423.9923.9923.9923.9923.90-
22 Feb 202423.9823.9823.9823.9823.89-
21 Feb 202423.9923.9923.9923.9923.90-
20 Feb 202424.0124.0124.0124.0123.92-
16 Feb 202423.9923.9923.9923.9923.90-
15 Feb 202424.0224.0224.0224.0223.93-
14 Feb 202424.0124.0124.0124.0123.92-
13 Feb 202423.9823.9823.9823.9823.89-
12 Feb 202424.0624.0624.0624.0623.97-
09 Feb 202424.0524.0524.0524.0523.96-
08 Feb 202424.0624.0624.0624.0623.97-
07 Feb 202424.0724.0724.0724.0723.98-
06 Feb 202424.0724.0724.0724.0723.98-
05 Feb 202424.0324.0324.0324.0323.94-
02 Feb 202424.0724.0724.0724.0723.98-
01 Feb 202424.1524.1524.1524.1524.06-
31 Jan 202424.1324.1324.1324.1324.04-
31 Jan 20240.085 Dividend
30 Jan 202424.0824.0824.0824.0823.91-
29 Jan 202424.0924.0924.0924.0923.92-
26 Jan 202424.0624.0624.0624.0623.89-
25 Jan 202424.0724.0724.0724.0723.90-
24 Jan 202424.0424.0424.0424.0423.87-
23 Jan 202424.0424.0424.0424.0423.87-
22 Jan 202424.0424.0424.0424.0423.87-
19 Jan 202424.0224.0224.0224.0223.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...