UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.50 -1.30 (-1.63%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,815.80 +9.03 (+0.02%) Bitcoin GBP
55,017.36 +1,717.57 (+3.22%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 15 | 15 |
| 9.90 | 0.00 | - | 10 | 134 | 22.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 10 | 25.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 11 | 11 |
| 5.60 | 0.00 | - | 2 | 55 | 30.00 | 0.30 | 0.00 | - | 1 | 171 |
| 3.40 | +0.60 | +21.43% | 6 | 252 | 32.50 | 0.22 | 0.00 | - | 1 | 117 |
| 1.40 | +0.04 | +2.94% | 1 | 1,025 | 35.00 | 0.70 | 0.00 | - | 20 | 1,041 |
| 0.35 | 0.00 | - | 18 | 539 | 37.50 | 2.45 | 0.00 | - | 26 | 209 |
| 0.10 | 0.00 | - | 10 | 6,318 | 40.00 | 4.50 | 0.00 | - | 2 | 168 |
| 0.35 | 0.00 | - | 2 | 382 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 450 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,990 | 3,657 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.