UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,966.53 -419.56 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 49.22% |
| GIL240517C00035000 | 2024-04-30 12:41PM EDT | 35.00 | 1.15 | 1.15 | 1.25 | -0.42 | -26.75% | 1 | 781 | 44.53% |
| GIL240517C00037500 | 2024-04-30 12:21PM EDT | 37.50 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 4 | 3,514 | 46.63% |
| GIL240517C00040000 | 2024-04-29 3:30PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 866 | 53.22% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 3,017 | 111.08% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 105.37% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 127 | 50.78% |
| GIL240517P00030000 | 2024-04-30 11:05AM EDT | 30.00 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 3 | 58 | 57.03% |
| GIL240517P00032500 | 2024-04-29 10:55AM EDT | 32.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 32 | 2,167 | 44.73% |
| GIL240517P00035000 | 2024-04-26 12:12PM EDT | 35.00 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 1 | 4,759 | 42.63% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 5.10 | 0.00 | - | 3 | 92 | 111.33% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 5.10 | 5.80 | 0.00 | - | - | 2 | 68.46% |
© 2024 Yahoo. All rights reserved.