Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00027500 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 25.00% |
GIL240621P00027500 | 2024-03-01 1:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 60.45% |
GIL240920P00027500 | 2024-03-14 12:53PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 35.79% |