Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00030000 | 2024-04-16 12:58PM EDT | 2024-06-21 | 6.02 | 3.10 | 3.50 | 0.00 | - | 3 | 53 | 31.54% |
| GIL240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 2.40 | 4.30 | 0.00 | - | 1 | 14 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00030000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 76 | 49.61% |
| GIL240621P00030000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 161 | 29.98% |
© 2024 Yahoo. All rights reserved.